시가총액 $2.76T
-1.53%
볼륨 24시간 $288.94B
33.03%
BTC % 55.77%
-0.07%
ETH % 10%
-1.1%
코인
34.533
+2
거래소
885
마지막 업데이트
1 분 전에
DankDoge AI Agent (DANKDOGEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000000000000024342418869 | $0.000000000000019920465128 | $0.00000000000002818089951 | $0.00000000000002818089951 | - | - |
| Apr-25 2026 | $0.00000000000002818089951 | $0.000000000000020064715656 | $0.000000000000028511096938 | $0.000000000000020064715656 | - | - |
| Apr-24 2026 | $0.000000000000020627739801 | $0.000000000000020627739801 | $0.000000000000028419600392 | $0.00000000000002501820929 | - | - |
| Apr-23 2026 | $0.00000000000002501820929 | $0.000000000000018756108993 | $0.000000000000033123698663 | $0.000000000000018756108993 | $22 | - |
| Apr-22 2026 | $0.000000000000019452556388 | $0.000000000000017950499881 | $0.000000000000038142569852 | $0.000000000000017950499881 | - | - |
| Apr-21 2026 | $0.000000000000017950499881 | $0.000000000000017592528367 | $0.000000000000025297163358 | $0.000000000000017592528367 | - | - |
| Apr-20 2026 | $0.000000000000017592528367 | $0.000000000000015978185029 | $0.000000000000017592528367 | $0.000000000000015978185029 | - | - |
| Apr-19 2026 | $0.000000000000015978185029 | $0.000000000000015113248575 | $0.000000000000019991475595 | $0.000000000000019991475595 | - | - |
| Apr-18 2026 | $0.000000000000019991475595 | $0.000000000000016813715226 | $0.000000000000019991475595 | $0.000000000000017781697306 | - | - |
| Apr-17 2026 | $0.000000000000017781697306 | $0.000000000000015572368235 | $0.000000000000022543588349 | $0.000000000000022543588349 | - | - |
| Apr-16 2026 | $0.000000000000022543588349 | $0.000000000000021431607271 | $0.000000000000024422846741 | $0.000000000000024213212377 | - | - |
| Apr-15 2026 | $0.000000000000024213212377 | $0.000000000000023976849584 | $0.000000000000024766646493 | $0.000000000000024766646493 | $2 | - |
| Apr-14 2026 | $0.000000000000024766646493 | $0.000000000000024657424258 | $0.000000000000028179600959 | $0.00000000000002528659948 | - | - |
| Apr-13 2026 | $0.00000000000002528659948 | $0.000000000000021163475134 | $0.000000000000026835155107 | $0.000000000000021440856869 | $13 | - |
| Apr-12 2026 | $0.000000000000021440856869 | $0.000000000000018250700043 | $0.000000000000024550847537 | $0.000000000000021344434082 | - | - |