Cap Mercado $2.15T
-0.51%
Volume 24h $66.21B
25.23%
BTC % 58.2387%
0.06%
ETH % 9.98896%
0.6%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DankDoge AI Agent (DANKDOGEAI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DankDoge AI Agent (DANKDOGEAI) em Dólar USD. Esta tabela mostra 103 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000011776224341 | $0.000000000000011620494853 | $0.000000000000018427306316 | $0.00000000000001190531538 | - | - |
| May-16 2026 | $0.00000000000001190531538 | $0.000000000000009597091918 | $0.00000000000001391343019 | $0.000000000000012761076929 | - | - |
| May-15 2026 | $0.000000000000013758209361 | $0.000000000000010760624495 | $0.000000000000014564353685 | $0.000000000000014564353685 | $9 | - |
| May-14 2026 | $0.000000000000014564353685 | $0.000000000000012837194821 | $0.000000000000016320705524 | $0.000000000000015488159513 | - | - |
| May-13 2026 | $0.000000000000015488159513 | $0.000000000000011568613111 | $0.000000000000015540854787 | $0.000000000000011568613111 | - | - |
| May-12 2026 | $0.000000000000013857873814 | $0.000000000000013060686848 | $0.000000000000015035297356 | $0.000000000000013060686848 | - | - |
| May-11 2026 | $0.000000000000013060686848 | $0.00000000000000990232593 | $0.000000000000013060686848 | $0.000000000000012038083033 | $13 | - |
| May-10 2026 | $0.000000000000010961804206 | $0.000000000000008918118289 | $0.000000000000012992303702 | $0.000000000000012961778322 | - | - |
| May-09 2026 | $0.000000000000012961778322 | $0.000000000000010449004351 | $0.000000000000015365033484 | $0.000000000000015365033484 | - | - |
| May-08 2026 | $0.000000000000015365033484 | $0.000000000000014020333331 | $0.000000000000017124949247 | $0.000000000000014020333331 | - | - |
| May-07 2026 | $0.000000000000014099025367 | $0.000000000000014099025367 | $0.000000000000017096322978 | $0.000000000000015001023662 | $8 | - |
| May-06 2026 | $0.000000000000013211018376 | $0.000000000000013128989052 | $0.000000000000016512374036 | $0.000000000000013836270807 | $22 | - |
| May-05 2026 | $0.000000000000013836270807 | $0.000000000000013631155593 | $0.000000000000018110075625 | $0.000000000000014281078739 | - | - |
| May-04 2026 | $0.000000000000014281078739 | $0.000000000000014281078739 | $0.000000000000016461170794 | $0.000000000000015056575872 | - | - |
| May-03 2026 | $0.000000000000015056575872 | $0.000000000000012895195829 | $0.00000000000001826563959 | $0.00000000000001826563959 | - | - |