Рыночная кепка $2.76T
-1.45%
Объем 24h $290.41B
34.21%
BTC % 55.77%
-0.09%
ETH % 10.01%
-0.99%
Монеты
34.533
+2
Биржи
885
Последнее обновление
1 минут тому назад
DankDoge AI Agent (DANKDOGEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $24,342,418,869 | $19,920,465,128 | $28,180,899,510 | $28,180,899,510 | - | - |
| Apr-25 2026 | $28,180,899,510 | $20,064,715,656 | $28,511,096,938 | $20,064,715,656 | - | - |
| Apr-24 2026 | $20,627,739,801 | $20,627,739,801 | $28,419,600,392 | $25,018,209,290 | - | - |
| Apr-23 2026 | $25,018,209,290 | $18,756,108,993 | $33,123,698,663 | $18,756,108,993 | $22 | - |
| Apr-22 2026 | $19,452,556,388 | $17,950,499,881 | $38,142,569,852 | $17,950,499,881 | - | - |
| Apr-21 2026 | $17,950,499,881 | $17,592,528,367 | $25,297,163,358 | $17,592,528,367 | - | - |
| Apr-20 2026 | $17,592,528,367 | $15,978,185,029 | $17,592,528,367 | $15,978,185,029 | - | - |
| Apr-19 2026 | $15,978,185,029 | $15,113,248,575 | $19,991,475,595 | $19,991,475,595 | - | - |
| Apr-18 2026 | $19,991,475,595 | $16,813,715,226 | $19,991,475,595 | $17,781,697,306 | - | - |
| Apr-17 2026 | $17,781,697,306 | $15,572,368,235 | $22,543,588,349 | $22,543,588,349 | - | - |
| Apr-16 2026 | $22,543,588,349 | $21,431,607,271 | $24,422,846,741 | $24,213,212,377 | - | - |
| Apr-15 2026 | $24,213,212,377 | $23,976,849,584 | $24,766,646,493 | $24,766,646,493 | $2 | - |
| Apr-14 2026 | $24,766,646,493 | $24,657,424,258 | $28,179,600,959 | $25,286,599,480 | - | - |
| Apr-13 2026 | $25,286,599,480 | $21,163,475,134 | $26,835,155,107 | $21,440,856,869 | $13 | - |
| Apr-12 2026 | $21,440,856,869 | $18,250,700,043 | $24,550,847,537 | $21,344,434,082 | - | - |