時価総額 $2.76T
-1.45%
ボリューム24h $290.41B
34.21%
BTC % 55.77%
-0.09%
ETH % 10.01%
-0.99%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
DankDoge AI Agent (DANKDOGEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000000000000024342418869 | $0.000000000000019920465128 | $0.00000000000002818089951 | $0.00000000000002818089951 | - | - |
| Apr-25 2026 | $0.00000000000002818089951 | $0.000000000000020064715656 | $0.000000000000028511096938 | $0.000000000000020064715656 | - | - |
| Apr-24 2026 | $0.000000000000020627739801 | $0.000000000000020627739801 | $0.000000000000028419600392 | $0.00000000000002501820929 | - | - |
| Apr-23 2026 | $0.00000000000002501820929 | $0.000000000000018756108993 | $0.000000000000033123698663 | $0.000000000000018756108993 | $22 | - |
| Apr-22 2026 | $0.000000000000019452556388 | $0.000000000000017950499881 | $0.000000000000038142569852 | $0.000000000000017950499881 | - | - |
| Apr-21 2026 | $0.000000000000017950499881 | $0.000000000000017592528367 | $0.000000000000025297163358 | $0.000000000000017592528367 | - | - |
| Apr-20 2026 | $0.000000000000017592528367 | $0.000000000000015978185029 | $0.000000000000017592528367 | $0.000000000000015978185029 | - | - |
| Apr-19 2026 | $0.000000000000015978185029 | $0.000000000000015113248575 | $0.000000000000019991475595 | $0.000000000000019991475595 | - | - |
| Apr-18 2026 | $0.000000000000019991475595 | $0.000000000000016813715226 | $0.000000000000019991475595 | $0.000000000000017781697306 | - | - |
| Apr-17 2026 | $0.000000000000017781697306 | $0.000000000000015572368235 | $0.000000000000022543588349 | $0.000000000000022543588349 | - | - |
| Apr-16 2026 | $0.000000000000022543588349 | $0.000000000000021431607271 | $0.000000000000024422846741 | $0.000000000000024213212377 | - | - |
| Apr-15 2026 | $0.000000000000024213212377 | $0.000000000000023976849584 | $0.000000000000024766646493 | $0.000000000000024766646493 | $2 | - |
| Apr-14 2026 | $0.000000000000024766646493 | $0.000000000000024657424258 | $0.000000000000028179600959 | $0.00000000000002528659948 | - | - |
| Apr-13 2026 | $0.00000000000002528659948 | $0.000000000000021163475134 | $0.000000000000026835155107 | $0.000000000000021440856869 | $13 | - |
| Apr-12 2026 | $0.000000000000021440856869 | $0.000000000000018250700043 | $0.000000000000024550847537 | $0.000000000000021344434082 | - | - |