시가총액 $2.73T
0.96%
볼륨 24시간 $267.03B
19.39%
BTC % 54.29%
-0.46%
ETH % 10.35%
1.93%
코인
34.343
+2
거래소
885
마지막 업데이트
3 의사록 전에
DankDoge AI Agent (DANKDOGEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.000000000000011501984093 | $0.000000000000010555965432 | $0.000000000000019964313572 | $0.000000000000013016411761 | $99 | - |
| Mar-15 2026 | $0.000000000000013016411761 | $0.000000000000011037856376 | $0.000000000000014474496541 | $0.000000000000012019820058 | - | - |
| Mar-14 2026 | $0.000000000000013772504539 | $0.000000000000008226244642 | $0.000000000000016030112789 | $0.000000000000008429294777 | $69 | - |
| Mar-13 2026 | $0.000000000000007705970804 | $0.000000000000007705970804 | $0.000000000000012427929711 | $0.000000000000009193873504 | $21 | - |
| Mar-12 2026 | $0.000000000000009193873504 | $0.000000000000007272570619 | $0.000000000000012487858107 | $0.000000000000008429684332 | $52 | - |
| Mar-11 2026 | $0.000000000000008429684332 | $0.000000000000006197798232 | $0.000000000000009141917591 | $0.000000000000006332799392 | - | - |
| Mar-10 2026 | $0.000000000000006332799392 | $0.000000000000005873124065 | $0.000000000000011229623859 | $0.000000000000007798278949 | $67 | - |
| Mar-09 2026 | $0.000000000000009008417721 | $0.000000000000005632187015 | $0.000000000000009666331012 | $0.000000000000009666331012 | - | - |
| Mar-08 2026 | $0.000000000000009666331012 | $0.00000000000000655459054 | $0.000000000000009712107924 | $0.000000000000008806681853 | $41 | - |
| Mar-07 2026 | $0.000000000000008806681853 | $0.000000000000007597594323 | $0.0000000000000144412703 | $0.000000000000009345909949 | - | - |
| Mar-06 2026 | $0.000000000000009345909949 | $0.000000000000008526876957 | $0.000000000000013702541485 | $0.000000000000013201761775 | $212 | - |
| Mar-05 2026 | $0.000000000000012910183429 | $0.000000000000009153007232 | $0.000000000000022201673971 | $0.000000000000009153007232 | - | - |
| Mar-04 2026 | $0.000000000000012122784407 | $0.000000000000008417720334 | $0.000000000000079458281522 | $0.000000000000078848599786 | $685 | - |
| Mar-03 2026 | $0.000000000000079338969459 | $0.000000000000073895275819 | $0.000000000000079338969459 | $0.000000000000077650642439 | $1,626 | - |
| Mar-02 2026 | $0.000000000000083272508567 | $0.000000000000062956757658 | $0.000000000000086969918893 | $0.000000000000062956757658 | - | - |