시가총액 $2.51T
-2.51%
볼륨 24시간 $167.47B
4.18%
BTC % 54.11%
-0.09%
ETH % 9.92%
-1.61%
코인
34.466
+5
거래소
885
마지막 업데이트
6 초 전에
DankDoge AI Agent (DANKDOGEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000000019348821788 | $0.000000000000019348821788 | $0.000000000000024013509412 | $0.00000000000002244812547 | $12 | - |
| Apr-05 2026 | $0.000000000000020707219924 | $0.000000000000018469118971 | $0.000000000000028017574137 | $0.000000000000019572893627 | - | - |
| Apr-04 2026 | $0.000000000000019572893627 | $0.000000000000019572893627 | $0.000000000000026964111733 | $0.000000000000023368229067 | $20 | - |
| Apr-03 2026 | $0.000000000000025726393328 | $0.000000000000014418162427 | $0.000000000000025726393328 | $0.000000000000018181322325 | - | - |
| Apr-02 2026 | $0.00000000000002092660066 | $0.000000000000017845131093 | $0.000000000000021695033432 | $0.000000000000019244616639 | - | - |
| Apr-01 2026 | $0.000000000000023759493887 | $0.000000000000017268011993 | $0.000000000000023759493887 | $0.000000000000017800184885 | $50 | - |
| Mar-31 2026 | $0.000000000000018373490073 | $0.000000000000018069507743 | $0.000000000000028181706258 | $0.00000000000002323591094 | - | - |
| Mar-30 2026 | $0.00000000000002323591094 | $0.000000000000018325825204 | $0.000000000000042879975435 | $0.000000000000018325825204 | - | - |
| Mar-29 2026 | $0.000000000000018523207632 | $0.000000000000018523207632 | $0.000000000000021799722664 | $0.000000000000020432627685 | - | - |
| Mar-28 2026 | $0.000000000000020432627685 | $0.000000000000020432627685 | $0.000000000000027507820464 | $0.000000000000027507820464 | - | - |
| Mar-27 2026 | $0.000000000000021246934561 | $0.000000000000017247903805 | $0.00000000000004400227515 | $0.000000000000033897628931 | $176 | - |
| Mar-26 2026 | $0.000000000000033897628931 | $0.00000000000003082220358 | $0.00000000000005852198523 | $0.00000000000003082220358 | $160 | - |
| Mar-25 2026 | $0.00000000000003082220358 | $0.000000000000024664561547 | $0.000000000000036033322458 | $0.000000000000028327796766 | - | - |
| Mar-24 2026 | $0.000000000000034215641018 | $0.000000000000023373839218 | $0.000000000000044760581921 | $0.000000000000030619116241 | $204 | - |
| Mar-23 2026 | $0.0000000000000288735837 | $0.0000000000000288735837 | $0.000000000000051097124485 | $0.000000000000030778529872 | $125 | - |