시가총액 $2.20T
-1.5%
볼륨 24시간 $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
코인
28.498
+6
거래소
885
마지막 업데이트
2 의사록 전에
Daily (DAILY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00347038 | $0.00340827 | $0.00359157 | $0.00340827 | - | - |
| Aug-17 2024 | $0.00347905 | $0.00342161 | $0.00364194 | $0.00363865 | - | - |
| Aug-16 2024 | $0.00347703 | $0.00344154 | $0.0035909 | $0.00344865 | - | - |
| Aug-15 2024 | $0.00358778 | $0.00341824 | $0.00359381 | $0.00353238 | - | - |
| Aug-14 2024 | $0.00353992 | $0.00353209 | $0.003653 | $0.00357445 | - | - |
| Aug-13 2024 | $0.00357445 | $0.00353552 | $0.00360602 | $0.0035644 | - | - |
| Aug-12 2024 | $0.00354983 | $0.00352476 | $0.00360449 | $0.00356865 | - | - |
| Aug-11 2024 | $0.00362121 | $0.00356266 | $0.00362189 | $0.00356676 | - | - |
| Aug-10 2024 | $0.00360861 | $0.0035679 | $0.0036617 | $0.0036417 | - | - |
| Aug-09 2024 | $0.00362549 | $0.00362126 | $0.00373252 | $0.00372634 | - | - |
| Aug-08 2024 | $0.00373543 | $0.00330617 | $0.00373543 | $0.00330617 | - | - |
| Aug-07 2024 | $0.00332506 | $0.00328725 | $0.00345111 | $0.00335173 | - | - |
| Aug-06 2024 | $0.00337288 | $0.00328364 | $0.0034142 | $0.00332138 | - | - |
| Aug-05 2024 | $0.00328254 | $0.00300408 | $0.00385532 | $0.00347399 | - | - |
| Aug-04 2024 | $0.00350717 | $0.00350717 | $0.00369891 | $0.00369891 | - | - |