시가총액 $4.09T
-0.79%
볼륨 24시간 $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
코인
32.837
+16
거래소
885
마지막 업데이트
1 분 전에
Dagcoin (DAGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00032222 | $0.00032222 | $0.00032222 | $0.00032222 | - | - |
| Aug-15 2025 | $0.00032222 | $0.00032222 | $0.00032222 | $0.00032222 | - | - |
| Jul-24 2025 | $0.00032222 | $0.00032222 | $0.00032222 | $0.00032222 | - | - |
| Jul-23 2025 | $0.00032222 | $0.00032222 | $0.00032222 | $0.00032222 | - | - |
| Jul-22 2025 | $0.00032222 | $0.00032222 | $0.00032222 | $0.00032222 | - | - |
| Jul-21 2025 | $0.00032222 | $0.00032222 | $0.00032222 | $0.00032222 | - | - |
| Jul-20 2025 | $0.00032222 | $0.00032222 | $0.00032222 | $0.00032222 | - | - |
| Jul-19 2025 | $0.00032222 | $0.00032222 | $0.00032222 | $0.00032222 | - | - |
| Jul-18 2025 | $0.00032222 | $0.00031919 | $0.00039933 | $0.00039927 | - | - |
| Jul-17 2025 | $0.00040021 | $0.0003121 | $0.00040918 | $0.00039517 | $575 | - |
| Jul-16 2025 | $0.00039515 | $0.00033899 | $0.00039516 | $0.00034206 | $34,724 | - |
| Jul-15 2025 | $0.00034204 | $0.00033995 | $0.00034601 | $0.00034203 | $92,367 | - |
| Jul-14 2025 | $0.00033904 | $0.00031705 | $0.00035297 | $0.00034301 | $97,902 | - |
| Jul-13 2025 | $0.00034508 | $0.00031407 | $0.00046414 | $0.00043508 | $81,363 | - |
| Jul-12 2025 | $0.00044208 | $0.00043311 | $0.00046918 | $0.00046707 | $91,835 | - |