시가총액 $3.13T
0.7%
볼륨 24시간 $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
코인
31.698
+7
거래소
885
마지막 업데이트
2 의사록 전에
Dagcoin (DAGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00064645 | $0.0006142 | $0.00065647 | $0.00065122 | $91,830 | - |
| Apr-24 2025 | $0.00063921 | $0.00063921 | $0.00065626 | $0.00064629 | $110,243 | - |
| Apr-23 2025 | $0.0006492 | $0.00058704 | $0.00072921 | $0.00067632 | $78,642 | - |
| Apr-22 2025 | $0.00067617 | $0.00047007 | $0.000685 | $0.00067695 | $110,919 | - |
| Apr-21 2025 | $0.00068196 | $0.000666 | $0.00070093 | $0.00069992 | $95,275 | - |
| Apr-20 2025 | $0.00066292 | $0.00062102 | $0.00069691 | $0.00068888 | $115,682 | - |
| Apr-19 2025 | $0.00069091 | $0.00068282 | $0.00070193 | $0.00068588 | $96,196 | - |
| Apr-18 2025 | $0.00069595 | $0.00068779 | $0.00069598 | $0.00069386 | $97,885 | - |
| Apr-17 2025 | $0.00069193 | $0.00069096 | $0.00072983 | $0.00071291 | $84,184 | - |
| Apr-16 2025 | $0.00071084 | $0.00067691 | $0.00073691 | $0.00073691 | $110,619 | - |
| Apr-15 2025 | $0.00073492 | $0.00070785 | $0.00073492 | $0.00071596 | $99,389 | - |
| Apr-14 2025 | $0.00071181 | $0.00069076 | $0.00074889 | $0.00072967 | $95,815 | - |
| Apr-13 2025 | $0.00073483 | $0.00072577 | $0.00074381 | $0.00073385 | $69,713 | - |
| Apr-12 2025 | $0.0007328 | $0.00070962 | $0.0007378 | $0.00070963 | $99,175 | - |
| Apr-11 2025 | $0.00070574 | $0.00070574 | $0.00073449 | $0.00072161 | $99,360 | - |