시가총액 $2.31T
2.91%
볼륨 24시간 $143.58B
14.42%
BTC % 52.4%
0.32%
ETH % 13.75%
-0.65%
코인
28.546
+17
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
Jun-17 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
Jun-16 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
Jun-15 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
Jun-14 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
Jun-13 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
Jun-12 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
Jun-11 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
Jun-10 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000106181945299 | $0.000000000000106181945299 | $1 | - |
Jun-09 2024 | $0.000000000000106181945299 | $0.000000000000106181945299 | $0.000000000000106181945299 | $0.000000000000106181945299 | - | - |
Jun-08 2024 | $0.000000000000106181945299 | $0.000000000000106181945299 | $0.000000000000106181945299 | $0.000000000000106181945299 | - | - |
Jun-07 2024 | $0.000000000000106181945299 | $0.000000000000106181945299 | $0.000000000000109005766438 | $0.000000000000109005766438 | $19 | - |
Jun-06 2024 | $0.000000000000109005766438 | $0.000000000000108558666455 | $0.000000000000109005766438 | $0.000000000000108558666455 | $1 | - |
Jun-05 2024 | $0.000000000000108558666455 | $0.000000000000098000680665 | $0.000000000000108558666455 | $0.000000000000098000680665 | $3 | - |
Jun-04 2024 | $0.000000000000098000680665 | $0.000000000000094735612249 | $0.000000000000098000680665 | $0.000000000000094735612249 | $19 | - |