시가총액 $2.47T
2.15%
볼륨 24시간 $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
코인
29.412
+14
거래소
885
마지막 업데이트
1 분 전에
DADA (DADA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
| Jun-17 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
| Jun-16 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
| Jun-15 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
| Jun-14 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
| Jun-13 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
| Jun-12 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
| Jun-11 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
| Jun-10 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000106181945299 | $0.000000000000106181945299 | $1 | - |
| Jun-09 2024 | $0.000000000000106181945299 | $0.000000000000106181945299 | $0.000000000000106181945299 | $0.000000000000106181945299 | - | - |
| Jun-08 2024 | $0.000000000000106181945299 | $0.000000000000106181945299 | $0.000000000000106181945299 | $0.000000000000106181945299 | - | - |
| Jun-07 2024 | $0.000000000000106181945299 | $0.000000000000106181945299 | $0.000000000000109005766438 | $0.000000000000109005766438 | $19 | - |
| Jun-06 2024 | $0.000000000000109005766438 | $0.000000000000108558666455 | $0.000000000000109005766438 | $0.000000000000108558666455 | $1 | - |
| Jun-05 2024 | $0.000000000000108558666455 | $0.000000000000098000680665 | $0.000000000000108558666455 | $0.000000000000098000680665 | $3 | - |
| Jun-04 2024 | $0.000000000000098000680665 | $0.000000000000094735612249 | $0.000000000000098000680665 | $0.000000000000094735612249 | $19 | - |