시가총액 $4.23T
1.38%
볼륨 24시간 $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
33 초 전에
DXI / Dacxi (DXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00065997 | $0.00065997 | $0.00068503 | $0.00068291 | $333,380 | $5,939,805 |
| Sep-08 2025 | $0.00068096 | $0.0006649 | $0.00069199 | $0.00067201 | $341,818 | $6,128,684 |
| Sep-07 2025 | $0.00068297 | $0.00066104 | $0.00068505 | $0.00068418 | $349,507 | $6,146,814 |
| Sep-06 2025 | $0.00068919 | $0.00066985 | $0.00069591 | $0.00067796 | $352,894 | $6,202,755 |
| Sep-05 2025 | $0.00066808 | $0.0006621 | $0.00068705 | $0.00068509 | $328,026 | $6,012,739 |
| Sep-04 2025 | $0.00068606 | $0.00066328 | $0.00069826 | $0.00067322 | $357,950 | $6,174,577 |
| Sep-03 2025 | $0.00066535 | $0.00066314 | $0.00070223 | $0.00068205 | $342,234 | $5,988,213 |
| Sep-02 2025 | $0.00068597 | $0.00066196 | $0.00069892 | $0.00066196 | $354,631 | $6,173,794 |
| Sep-01 2025 | $0.00067611 | $0.00066103 | $0.00069896 | $0.00069812 | $333,851 | $6,085,035 |
| Aug-31 2025 | $0.00070906 | $0.00066097 | $0.00070906 | $0.00067322 | $367,978 | $6,381,542 |
| Aug-30 2025 | $0.00067104 | $0.00066996 | $0.00071017 | $0.00069808 | $347,243 | $6,039,414 |
| Aug-29 2025 | $0.00068718 | $0.000633 | $0.00070607 | $0.00068104 | $356,387 | $6,184,637 |
| Aug-28 2025 | $0.00067397 | $0.00064401 | $0.00071209 | $0.00068807 | $312,819 | $6,065,749 |
| Aug-27 2025 | $0.00068599 | $0.00067509 | $0.00072906 | $0.00071101 | $351,951 | $6,173,935 |
| Aug-26 2025 | $0.00070318 | $0.0007011 | $0.00072804 | $0.00071609 | $367,058 | $6,328,701 |