시가총액 $3.26T
-2.77%
볼륨 24시간 $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
코인
33.766
+6
거래소
885
마지막 업데이트
24 초 전에
DXI / Dacxi (DXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00083113 | $0.00079124 | $0.00089728 | $0.00079916 | $472,464 | $7,480,248 |
| Dec-03 2025 | $0.00080616 | $0.00073625 | $0.00082911 | $0.00077929 | $434,812 | $7,255,465 |
| Dec-02 2025 | $0.00076233 | $0.00074228 | $0.00078796 | $0.00074904 | $408,888 | $6,861,029 |
| Dec-01 2025 | $0.00074107 | $0.00072194 | $0.00079311 | $0.00076688 | $411,298 | $6,669,696 |
| Nov-30 2025 | $0.00076524 | $0.00070815 | $0.00079308 | $0.00076732 | $430,699 | $6,887,234 |
| Nov-29 2025 | $0.00076025 | $0.00069638 | $0.00076025 | $0.00073317 | $428,964 | $6,842,304 |
| Nov-28 2025 | $0.00073841 | $0.00072113 | $0.00081598 | $0.00073896 | $410,919 | $6,645,692 |
| Nov-27 2025 | $0.00074506 | $0.00073188 | $0.00079095 | $0.00073188 | $407,358 | $6,705,573 |
| Nov-26 2025 | $0.00075314 | $0.00074074 | $0.00079673 | $0.0007727 | $423,504 | $6,778,347 |
| Nov-25 2025 | $0.00077599 | $0.00073987 | $0.00081264 | $0.00077182 | $421,454 | $6,983,970 |
| Nov-24 2025 | $0.00079769 | $0.00072067 | $0.00080982 | $0.00074267 | $444,305 | $7,179,241 |
| Nov-23 2025 | $0.0007368 | $0.00072464 | $0.00084738 | $0.00084738 | $412,790 | $6,631,282 |
| Nov-22 2025 | $0.00083646 | $0.00077358 | $0.00085056 | $0.00082467 | $478,153 | $7,528,219 |
| Nov-21 2025 | $0.00081537 | $0.00074724 | $0.00083044 | $0.00074724 | $458,842 | $7,338,386 |
| Nov-20 2025 | $0.00072364 | $0.00070028 | $0.00079444 | $0.00075219 | $388,521 | $6,512,762 |