시가총액 $3.24T
2.11%
볼륨 24시간 $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
코인
33.865
+7
거래소
885
마지막 업데이트
3 초 전에
DXI / Dacxi (DXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00067652 | $0.00061276 | $0.00069953 | $0.00069953 | $363,842 | $6,088,695 |
| Dec-23 2025 | $0.00069058 | $0.00066063 | $0.0007168 | $0.0007026 | $388,596 | $6,215,296 |
| Dec-22 2025 | $0.00068758 | $0.00066171 | $0.00073366 | $0.00071289 | $383,883 | $6,188,245 |
| Dec-21 2025 | $0.00067276 | $0.00066779 | $0.00074675 | $0.00073169 | $380,247 | $6,054,925 |
| Dec-20 2025 | $0.0007238 | $0.00067469 | $0.00075361 | $0.00070161 | $419,602 | $6,514,208 |
| Dec-19 2025 | $0.00070761 | $0.00067865 | $0.00075263 | $0.00070366 | $384,459 | $6,368,524 |
| Dec-18 2025 | $0.00070957 | $0.00065875 | $0.00072775 | $0.00068173 | $399,111 | $6,386,210 |
| Dec-17 2025 | $0.00071269 | $0.00066198 | $0.00074197 | $0.00074197 | $399,940 | $6,414,231 |
| Dec-16 2025 | $0.0007529 | $0.0007309 | $0.00076679 | $0.00074202 | $409,839 | $6,776,138 |
| Dec-15 2025 | $0.00073996 | $0.00073284 | $0.00076317 | $0.00074406 | $413,867 | $6,659,724 |
| Dec-14 2025 | $0.00077706 | $0.00073617 | $0.00077706 | $0.00074525 | $434,460 | $6,993,555 |
| Dec-13 2025 | $0.00073713 | $0.00073713 | $0.00077114 | $0.00074911 | $404,354 | $6,634,248 |
| Dec-12 2025 | $0.00074918 | $0.00073108 | $0.00077916 | $0.00073314 | $428,910 | $6,742,696 |
| Dec-11 2025 | $0.00074321 | $0.00073302 | $0.00077617 | $0.00074718 | $379,422 | $6,688,961 |
| Dec-10 2025 | $0.00073719 | $0.00073101 | $0.00077318 | $0.00074207 | $430,690 | $6,634,733 |