시가총액 $4.46T -0.87%
볼륨 24시간 $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 10 초 전에
DXI / Dacxi DXI

DXI / Dacxi (DXI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00077331 $0.00055839 $0.00077946 $0.00058738 $397,755 $6,959,818
Oct-02 2025 $0.00058924 $0.00055228 $0.00064632 $0.00063436 $281,155 $5,303,247
Oct-01 2025 $0.00064232 $0.00047702 $0.0006902 $0.00061904 $337,373 $5,780,891
Sep-30 2025 $0.00065008 $0.0005802 $0.00067022 $0.00060131 $331,598 $5,850,784
Sep-29 2025 $0.00061027 $0.00056424 $0.00064015 $0.00058413 $308,763 $5,492,479
Sep-28 2025 $0.00060515 $0.00059326 $0.00064621 $0.00059326 $304,712 $5,446,435
Sep-27 2025 $0.00058427 $0.0005712 $0.00061729 $0.00060839 $307,199 $5,258,478
Sep-26 2025 $0.00061337 $0.00058118 $0.00062332 $0.00059123 $315,738 $5,520,340
Sep-25 2025 $0.00060327 $0.00058 $0.00065117 $0.00065117 $293,759 $5,429,440
Sep-24 2025 $0.00066019 $0.00059017 $0.00068316 $0.00066422 $340,235 $5,941,752
Sep-23 2025 $0.00066517 $0.00065743 $0.00067541 $0.00065954 $341,364 $5,986,578
Sep-22 2025 $0.00066651 $0.0006603 $0.00068133 $0.00067534 $343,607 $5,998,658
Sep-21 2025 $0.00066539 $0.0006603 $0.00068135 $0.00067134 $327,650 $5,988,569
Sep-20 2025 $0.00066831 $0.00066137 $0.00069234 $0.0006794 $348,759 $6,014,863
Sep-19 2025 $0.00067358 $0.00066822 $0.00074326 $0.00068119 $340,305 $6,062,302

DXI / Dacxi (DXI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1572일 동안 분석, 15-06-2021일부터.