시가총액 $4.09T
-2.1%
볼륨 24시간 $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
코인
32.817
+10
거래소
885
마지막 업데이트
2 의사록 전에
DXI / Dacxi (DXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00068391 | $0.00067396 | $0.0007203 | $0.00071129 | $374,551 | $6,155,210 |
| Aug-18 2025 | $0.00072136 | $0.00067838 | $0.00076342 | $0.00076342 | $368,691 | $6,492,281 |
| Aug-17 2025 | $0.0007605 | $0.00071445 | $0.0007605 | $0.00073657 | $389,186 | $6,844,524 |
| Aug-16 2025 | $0.00074056 | $0.00068954 | $0.00075947 | $0.00074551 | $384,410 | $6,665,112 |
| Aug-15 2025 | $0.00074448 | $0.00072548 | $0.0007685 | $0.00076467 | $371,905 | $6,700,338 |
| Aug-14 2025 | $0.00074948 | $0.00074328 | $0.0007943 | $0.00078724 | $365,836 | $6,745,392 |
| Aug-13 2025 | $0.00077023 | $0.00071598 | $0.00077734 | $0.00072368 | $405,917 | $6,932,074 |
| Aug-12 2025 | $0.00073084 | $0.000689 | $0.00079311 | $0.00078403 | $379,278 | $6,577,573 |
| Aug-11 2025 | $0.00078493 | $0.00078191 | $0.00081638 | $0.0008051 | $339,176 | $7,064,387 |
| Aug-10 2025 | $0.00079023 | $0.00078703 | $0.00082807 | $0.00079428 | $382,319 | $7,112,089 |
| Aug-09 2025 | $0.00079115 | $0.00078115 | $0.00082913 | $0.00081108 | $365,389 | $7,120,363 |
| Aug-08 2025 | $0.00081518 | $0.00078204 | $0.00081806 | $0.0008162 | $354,526 | $7,336,659 |
| Aug-07 2025 | $0.00080538 | $0.00075125 | $0.0008561 | $0.0008561 | $382,218 | $7,248,462 |
| Aug-06 2025 | $0.00081513 | $0.00078697 | $0.00086988 | $0.00079288 | $372,003 | $7,336,223 |
| Aug-05 2025 | $0.00076689 | $0.0007449 | $0.0008698 | $0.00080096 | $138,173 | $6,902,055 |