시가총액 $3.46T
0.25%
볼륨 24시간 $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
코인
31.993
+1
거래소
885
마지막 업데이트
1 초 전에
DXI / Dacxi (DXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00088731 | $0.0008753 | $0.00096323 | $0.00095716 | $355,006 | $7,985,869 |
| May-30 2025 | $0.0009542 | $0.00094018 | $0.00101219 | $0.00099297 | $363,742 | $8,587,851 |
| May-29 2025 | $0.00099297 | $0.00093627 | $0.00100413 | $0.0009782 | - | $8,936,760 |
| May-28 2025 | $0.001028 | $0.00092852 | $0.00108502 | $0.00099036 | $433,648 | $9,252,003 |
| May-27 2025 | $0.00101333 | $0.00095231 | $0.00101911 | $0.00098825 | $411,470 | $9,120,002 |
| May-26 2025 | $0.00105439 | $0.00092138 | $0.0011175 | $0.00093932 | $423,256 | $9,489,584 |
| May-25 2025 | $0.00092641 | $0.00091125 | $0.0009602 | $0.00094515 | $366,736 | $8,337,709 |
| May-24 2025 | $0.00094991 | $0.00090403 | $0.00098107 | $0.00095513 | $369,392 | $8,549,215 |
| May-23 2025 | $0.00093503 | $0.0009129 | $0.00099291 | $0.00093317 | $365,633 | $8,415,332 |
| May-22 2025 | $0.00093315 | $0.00088407 | $0.000995 | $0.00095829 | $371,068 | $8,398,389 |
| May-21 2025 | $0.00095435 | $0.0008863 | $0.00098824 | $0.00098824 | $368,022 | $8,589,200 |
| May-20 2025 | $0.00098805 | $0.00093001 | $0.00102585 | $0.00095893 | $397,450 | $8,892,482 |
| May-19 2025 | $0.00096286 | $0.00091402 | $0.00099075 | $0.00094659 | $397,516 | $8,665,822 |
| May-18 2025 | $0.00094743 | $0.00087692 | $0.00099022 | $0.00099022 | $345,729 | $8,526,933 |
| May-17 2025 | $0.00098818 | $0.00095516 | $0.00102636 | $0.00102016 | $401,101 | $8,893,672 |