시가총액 $2.76T
3.61%
볼륨 24시간 $297.73B
52.83%
BTC % 54.43%
-0.29%
ETH % 10.26%
3.8%
코인
34.341
거래소
885
마지막 업데이트
3 의사록 전에
DXI / Dacxi (DXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00055607 | $0.00049706 | $0.00056104 | $0.00049706 | $315,850 | $5,004,652 |
| Mar-14 2026 | $0.00051204 | $0.0004971 | $0.00054709 | $0.00051303 | $279,740 | $4,608,417 |
| Mar-13 2026 | $0.00050701 | $0.00049999 | $0.00055506 | $0.00050502 | $286,672 | $4,563,100 |
| Mar-12 2026 | $0.00050408 | $0.00050408 | $0.00056208 | $0.00051716 | $285,592 | $4,536,794 |
| Mar-11 2026 | $0.0005201 | $0.00048708 | $0.00054005 | $0.00050903 | $280,211 | $4,680,954 |
| Mar-10 2026 | $0.0005191 | $0.00050008 | $0.00056012 | $0.00050008 | $275,815 | $4,671,981 |
| Mar-09 2026 | $0.00050405 | $0.00050405 | $0.000545 | $0.000545 | $284,614 | $4,536,518 |
| Mar-08 2026 | $0.00054402 | $0.00050097 | $0.00054402 | $0.00053293 | $293,710 | $4,896,190 |
| Mar-07 2026 | $0.00054298 | $0.00049999 | $0.00054795 | $0.00052096 | $297,842 | $4,886,894 |
| Mar-06 2026 | $0.00052496 | $0.00050295 | $0.00053999 | $0.00051001 | $289,439 | $4,724,664 |
| Mar-05 2026 | $0.00052098 | $0.00045502 | $0.00052098 | $0.00048704 | $293,703 | $4,688,857 |
| Mar-04 2026 | $0.00050903 | $0.00049698 | $0.00053508 | $0.00050604 | $273,605 | $4,581,307 |
| Mar-03 2026 | $0.000497 | $0.00048806 | $0.00055003 | $0.00050807 | $276,282 | $4,473,036 |
| Mar-02 2026 | $0.00052011 | $0.00047915 | $0.00053112 | $0.00050309 | $289,486 | $4,680,998 |
| Mar-01 2026 | $0.000501 | $0.000501 | $0.00057909 | $0.00057909 | $270,895 | $4,509,046 |