시가총액 $3.49T
-0.51%
볼륨 24시간 $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
코인
33.670
+3
거래소
885
마지막 업데이트
22 초 전에
DXI / Dacxi (DXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00076839 | $0.00072972 | $0.00079749 | $0.00079652 | $424,540 | $6,915,532 |
| Nov-13 2025 | $0.00079864 | $0.00076689 | $0.00083292 | $0.00078686 | $432,378 | $7,187,827 |
| Nov-12 2025 | $0.00077184 | $0.00074496 | $0.00082869 | $0.00082869 | $433,986 | $6,946,649 |
| Nov-11 2025 | $0.0008368 | $0.00076896 | $0.00085389 | $0.00085389 | $467,505 | $7,531,258 |
| Nov-10 2025 | $0.0008587 | $0.00079573 | $0.0008587 | $0.00082405 | $472,833 | $7,728,387 |
| Nov-09 2025 | $0.00081685 | $0.00075693 | $0.00083794 | $0.00080373 | $448,938 | $7,351,714 |
| Nov-08 2025 | $0.0007997 | $0.00079601 | $0.00084555 | $0.00080173 | $436,063 | $7,197,373 |
| Nov-07 2025 | $0.00080481 | $0.00075058 | $0.00082152 | $0.00078966 | $446,553 | $7,243,318 |
| Nov-06 2025 | $0.00078466 | $0.00076392 | $0.00083591 | $0.00081005 | $422,320 | $7,061,996 |
| Nov-05 2025 | $0.00080896 | $0.00077083 | $0.00084205 | $0.00083711 | $446,957 | $7,280,724 |
| Nov-04 2025 | $0.00083149 | $0.00078252 | $0.00086279 | $0.00083879 | $459,262 | $7,483,419 |
| Nov-03 2025 | $0.00084082 | $0.00075089 | $0.00086188 | $0.00081599 | $485,199 | $7,567,428 |
| Nov-02 2025 | $0.00083491 | $0.00079392 | $0.000872 | $0.00082569 | $468,570 | $7,514,223 |
| Nov-01 2025 | $0.0008286 | $0.00076064 | $0.00085457 | $0.00080756 | $469,821 | $7,457,423 |
| Oct-31 2025 | $0.0008026 | $0.00075871 | $0.00087789 | $0.00085096 | $448,652 | $7,223,458 |