시가총액 $4.03T 0.4%
볼륨 24시간 $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
DXI / Dacxi DXI

DXI / Dacxi (DXI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0006481 $0.00063215 $0.00068513 $0.0006502 $364,324 $5,832,940
Oct-24 2025 $0.00064615 $0.00061422 $0.00065695 $0.00064803 $366,816 $5,815,354
Oct-23 2025 $0.00064738 $0.00058224 $0.00064738 $0.00063613 $350,299 $5,826,457
Oct-22 2025 $0.0005901 $0.0005901 $0.00065732 $0.00065732 $321,313 $5,310,928
Oct-21 2025 $0.00065517 $0.00064133 $0.00067425 $0.00066529 $360,189 $5,896,580
Oct-20 2025 $0.00066523 $0.00065136 $0.00067521 $0.00065326 $332,076 $5,987,073
Oct-19 2025 $0.00065725 $0.00065309 $0.00070619 $0.00070321 $338,796 $5,915,254
Oct-18 2025 $0.00070128 $0.00067029 $0.00070617 $0.0006843 $367,970 $6,311,551
Oct-17 2025 $0.00069122 $0.00068112 $0.00074509 $0.00073811 $342,147 $6,221,061
Oct-16 2025 $0.00072814 $0.00072517 $0.00077753 $0.00075036 $366,418 $6,553,281
Oct-15 2025 $0.00075636 $0.00075467 $0.00084739 $0.00081638 $390,856 $6,807,243
Oct-14 2025 $0.00081837 $0.00076251 $0.00089174 $0.0008659 $426,066 $7,365,416
Oct-13 2025 $0.00088586 $0.00084976 $0.00102302 $0.00098299 $464,868 $7,972,820
Oct-12 2025 $0.00096888 $0.00091447 $0.00107797 $0.00107797 $515,447 $8,719,976
Oct-11 2025 $0.00109348 $0.00084316 $0.00126182 $0.00095861 $548,032 $9,841,381

DXI / Dacxi (DXI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1594일 동안 분석, 15-06-2021일부터.