시가총액 $3.52T
0.94%
볼륨 24시간 $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
코인
34.048
+12
거래소
885
마지막 업데이트
16 초 전에
DXI / Dacxi (DXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00065399 | $0.00062266 | $0.0006916 | $0.0006916 | $363,145 | $5,885,969 |
| Jan-13 2026 | $0.00069258 | $0.00065223 | $0.00069762 | $0.00069227 | $354,024 | $6,233,305 |
| Jan-12 2026 | $0.00066831 | $0.00063604 | $0.00070745 | $0.00065908 | $367,961 | $6,014,860 |
| Jan-11 2026 | $0.00065807 | $0.00061624 | $0.0006881 | $0.00068005 | $381,573 | $5,922,648 |
| Jan-10 2026 | $0.00068808 | $0.00060319 | $0.00068808 | $0.00061617 | $384,459 | $6,192,804 |
| Jan-09 2026 | $0.00063616 | $0.0006115 | $0.00067515 | $0.00064941 | $349,610 | $5,725,520 |
| Jan-08 2026 | $0.00065846 | $0.00061432 | $0.00066743 | $0.00063936 | $352,756 | $5,926,172 |
| Jan-07 2026 | $0.00062644 | $0.00059157 | $0.00063867 | $0.00063273 | $349,787 | $5,637,974 |
| Jan-06 2026 | $0.00061974 | $0.00059276 | $0.00066941 | $0.00060587 | $351,728 | $5,577,732 |
| Jan-05 2026 | $0.00060498 | $0.00059098 | $0.00062669 | $0.00060566 | $330,380 | $5,444,894 |
| Jan-04 2026 | $0.00062658 | $0.00057372 | $0.00062658 | $0.00059469 | $344,460 | $5,639,260 |
| Jan-03 2026 | $0.00059771 | $0.00058065 | $0.00063076 | $0.00063076 | $332,921 | $5,379,415 |
| Jan-02 2026 | $0.00063775 | $0.00062423 | $0.00069705 | $0.00069705 | $350,524 | $5,739,823 |
| Jan-01 2026 | $0.00068107 | $0.00062714 | $0.00068779 | $0.00068685 | $372,473 | $6,129,652 |
| Dec-31 2025 | $0.00067594 | $0.00066297 | $0.00074903 | $0.00069016 | $374,434 | $6,083,527 |