시가총액 $3.29T -0.8%
볼륨 24시간 $269.88B 23.85%
BTC % 61.2% 0.04%
ETH % 8.21% 0%
코인 32.212 +1
거래소 885
마지막 업데이트 1 분 전에
DXI / Dacxi DXI

DXI / Dacxi (DXI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.00087634 $0.00087232 $0.00089032 $0.00087426 $328,486 $7,887,142
Jun-21 2025 $0.00087238 $0.00087238 $0.00090022 $0.00090022 $348,173 $7,851,437
Jun-20 2025 $0.00090519 $0.00087201 $0.00090519 $0.00088704 $345,963 $8,146,718
Jun-19 2025 $0.00088617 $0.00088108 $0.00090119 $0.00089322 $363,294 $7,975,549
Jun-18 2025 $0.00088224 $0.00087306 $0.00091718 $0.00091718 $353,878 $7,940,232
Jun-17 2025 $0.0009051 $0.00087531 $0.00092531 $0.00090124 $361,036 $8,145,913
Jun-16 2025 $0.00089839 $0.00088109 $0.00094105 $0.00091302 $366,056 $8,085,520
Jun-15 2025 $0.00089918 $0.00089517 $0.00093237 $0.0009124 $362,634 $8,092,693
Jun-14 2025 $0.00091743 $0.00091152 $0.00093645 $0.00091636 $361,434 $8,256,909
Jun-13 2025 $0.00092237 $0.00087851 $0.00094431 $0.00093718 $373,823 $8,301,367
Jun-12 2025 $0.00093422 $0.00087397 $0.00096519 $0.00096519 $384,110 $8,407,990
Jun-11 2025 $0.00096415 $0.00087402 $0.00096811 $0.00089703 $392,401 $8,677,412
Jun-10 2025 $0.00089097 $0.00087235 $0.0010232 $0.00089619 $337,910 $8,018,770
Jun-09 2025 $0.00089026 $0.00087449 $0.00092549 $0.0008954 $347,467 $8,012,425
Jun-08 2025 $0.00089341 $0.00087254 $0.00090031 $0.00087254 $358,482 $8,040,759

DXI / Dacxi (DXI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1469일 동안 분석, 15-06-2021일부터.