시가총액 $3.98T
0.94%
볼륨 24시간 $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
Cheese (CHEESE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00028209 | $0.00028102 | $0.00029187 | $0.00028516 | - | - |
| Jul-12 2025 | $0.00028515 | $0.00028307 | $0.0002979 | $0.00029429 | - | - |
| Jul-11 2025 | $0.00029428 | $0.00028511 | $0.0002998 | $0.00029551 | $3,161 | - |
| Jul-10 2025 | $0.00029762 | $0.00027683 | $0.00029762 | $0.00028962 | $2,574 | - |
| Jul-09 2025 | $0.00029004 | $0.00028513 | $0.00030034 | $0.00029806 | $1,340 | - |
| Jul-08 2025 | $0.00029806 | $0.00029017 | $0.00029806 | $0.00029017 | $674 | - |
| Jul-07 2025 | $0.00029017 | $0.00029016 | $0.00031992 | $0.00031915 | - | - |
| Jul-06 2025 | $0.00031915 | $0.00023468 | $0.00036403 | $0.00023576 | $17,615 | - |
| Jul-05 2025 | $0.0002354 | $0.00023496 | $0.00023924 | $0.00023801 | - | - |
| Jul-04 2025 | $0.0002391 | $0.00023886 | $0.00025019 | $0.00025019 | $1,027 | - |
| Jul-03 2025 | $0.00025095 | $0.0002508 | $0.00026964 | $0.00026397 | $1,252 | - |
| Jul-02 2025 | $0.0002661 | $0.0002402 | $0.00026683 | $0.00024047 | $2,877 | - |
| Jul-01 2025 | $0.00024047 | $0.00024047 | $0.00025473 | $0.00025473 | $812 | - |
| Jun-30 2025 | $0.00025563 | $0.00025067 | $0.00026556 | $0.00026556 | $715 | - |
| Jun-29 2025 | $0.00025947 | $0.0002572 | $0.00026618 | $0.00026618 | - | - |