시가총액 $2.08T
-2.48%
볼륨 24시간 $197.26B
-15.1%
BTC % 52.27%
0.07%
ETH % 13.55%
-3.54%
코인
28.401
+7
거래소
885
마지막 업데이트
3 의사록 전에
CZ THE GOAT (CZGOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00014855 | $0.00014855 | $0.00015508 | $0.00014967 | $1,030 | $122,409 |
| Aug-05 2024 | $0.00014967 | $0.00013413 | $0.00016146 | $0.00016146 | $685 | $123,330 |
| Aug-04 2024 | $0.00016362 | $0.00016348 | $0.00017232 | $0.00017232 | $208 | $134,828 |
| Aug-03 2024 | $0.00017195 | $0.00016747 | $0.00017257 | $0.00017152 | $750 | $141,688 |
| Aug-02 2024 | $0.00017402 | $0.00017402 | $0.00018128 | $0.00018128 | $272 | $143,395 |
| Aug-01 2024 | $0.00018128 | $0.00017674 | $0.00018301 | $0.00018301 | $0 | $149,381 |
| Jul-31 2024 | $0.00018348 | $0.00018348 | $0.00019384 | $0.00018726 | $865 | $151,192 |
| Jul-30 2024 | $0.00018726 | $0.00018726 | $0.0002133 | $0.0002133 | $3,289 | $154,305 |
| Jul-29 2024 | $0.00021519 | $0.00021354 | $0.0002215 | $0.00021354 | $1,120 | $177,324 |
| Jul-28 2024 | $0.00021304 | $0.0002085 | $0.00021345 | $0.00021179 | $63 | $175,553 |
| Jul-27 2024 | $0.00021179 | $0.00020862 | $0.00021325 | $0.00021066 | $362 | $174,520 |
| Jul-26 2024 | $0.00020941 | $0.00020941 | $0.00021264 | $0.00020973 | $329 | $172,557 |
| Jul-25 2024 | $0.00020996 | $0.00020527 | $0.00021049 | $0.00021049 | $22 | $173,013 |
| Jul-24 2024 | $0.00021144 | $0.00021144 | $0.00021545 | $0.00021171 | $211 | $174,228 |
| Jul-23 2024 | $0.00021123 | $0.00020935 | $0.00021857 | $0.00021857 | $1,786 | $174,060 |