시가총액 $3.52T
-0.11%
볼륨 24시간 $262.64B
31.79%
BTC % 60.18%
0.13%
ETH % 8.83%
-0.45%
코인
32.143
+12
거래소
885
마지막 업데이트
1 분 전에
CZ THE GOAT (CZGOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00028218 | $0.00028177 | $0.00028929 | $0.00028186 | $814 | $282,181 |
| Jun-15 2025 | $0.00028111 | $0.00027808 | $0.00028707 | $0.00028707 | - | $281,113 |
| Jun-14 2025 | $0.00028525 | $0.00028427 | $0.0002945 | $0.00028764 | - | $285,250 |
| Jun-13 2025 | $0.00028828 | $0.00028192 | $0.00029011 | $0.00028537 | $4,684 | $288,281 |
| Jun-12 2025 | $0.00027893 | $0.00027848 | $0.00030841 | $0.00030233 | $8,248 | $278,930 |
| Jun-11 2025 | $0.00031182 | $0.0002929 | $0.00033283 | $0.00033281 | $19,588 | $311,821 |
| Jun-10 2025 | $0.00033152 | $0.00031411 | $0.00034648 | $0.00033882 | $26,249 | $331,526 |
| Jun-09 2025 | $0.00033876 | $0.0003361 | $0.00035413 | $0.00034678 | $5,407 | $338,766 |
| Jun-08 2025 | $0.00034754 | $0.00032928 | $0.00045769 | $0.00041717 | $42,229 | $347,547 |
| Jun-07 2025 | $0.00035778 | $0.00032882 | $0.0003694 | $0.00033055 | $22,748 | $357,783 |
| Jun-06 2025 | $0.00034257 | $0.00029491 | $0.00038818 | $0.00037509 | $18,866 | $342,579 |
| Jun-05 2025 | $0.00036882 | $0.00033292 | $0.00038185 | $0.000353 | $18,218 | $368,826 |
| Jun-04 2025 | $0.00035289 | $0.00035004 | $0.000391 | $0.0003778 | $12,731 | $352,896 |
| Jun-03 2025 | $0.00037483 | $0.00035272 | $0.00043458 | $0.00039144 | $31,964 | $374,835 |
| Jun-02 2025 | $0.00039531 | $0.00037103 | $0.00044239 | $0.00039245 | $33,401 | $395,315 |