시가총액 $3.91T
0.22%
볼륨 24시간 $220.36B
-57.94%
BTC % 60.05%
-0.05%
ETH % 9.14%
-0.32%
코인
32.398
+5
거래소
885
마지막 업데이트
3 의사록 전에
CZ THE GOAT (CZGOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00021039 | $0.00016907 | $0.00023807 | $0.00016907 | $20,695 | $210,392 |
| Jul-11 2025 | $0.00016851 | $0.00014473 | $0.0002199 | $0.00021586 | $15,444 | $168,512 |
| Jul-10 2025 | $0.00021527 | $0.00019694 | $0.00021527 | $0.00019694 | $2,053 | $215,276 |
| Jul-09 2025 | $0.00019728 | $0.00019327 | $0.00020192 | $0.00019637 | $1,632 | $197,281 |
| Jul-08 2025 | $0.00019637 | $0.00019559 | $0.00020585 | $0.00020585 | - | $196,372 |
| Jul-07 2025 | $0.00020585 | $0.00020579 | $0.000211 | $0.000211 | $630 | $205,852 |
| Jul-06 2025 | $0.00021065 | $0.00020952 | $0.00021611 | $0.00021611 | - | $210,657 |
| Jul-05 2025 | $0.00021611 | $0.00020877 | $0.00021885 | $0.00020877 | $1,003 | $216,118 |
| Jul-04 2025 | $0.00020891 | $0.00020722 | $0.00022679 | $0.00022679 | $1,577 | $208,916 |
| Jul-03 2025 | $0.00022668 | $0.00020792 | $0.00023269 | $0.00023241 | $3,616 | $226,683 |
| Jul-02 2025 | $0.00023352 | $0.00023048 | $0.00024304 | $0.00024304 | $3,352 | $233,527 |
| Jul-01 2025 | $0.00024597 | $0.00021907 | $0.00027724 | $0.00022655 | $9,503 | $245,979 |
| Jun-30 2025 | $0.00022655 | $0.00022146 | $0.00023667 | $0.0002366 | $2,824 | $226,554 |
| Jun-29 2025 | $0.00024284 | $0.00024141 | $0.00024445 | $0.0002444 | - | $242,850 |
| Jun-28 2025 | $0.00024433 | $0.00023488 | $0.00024502 | $0.00024488 | $2,249 | $244,333 |