시가총액 $3.90T
-2.28%
볼륨 24시간 $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
코인
32.437
+21
거래소
885
마지막 업데이트
1 분 전에
Cypherium (CPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00685291 | $0.00668747 | $0.00723132 | $0.00698128 | $55,260 | $2,624,332 |
| Jul-13 2025 | $0.00697873 | $0.00692928 | $0.00769588 | $0.00714766 | $54,785 | $2,672,517 |
| Jul-12 2025 | $0.00718868 | $0.00701107 | $0.00739236 | $0.00728092 | $52,267 | $2,752,914 |
| Jul-11 2025 | $0.0072804 | $0.00612731 | $0.00747886 | $0.00727216 | $60,949 | $2,788,041 |
| Jul-10 2025 | $0.00727441 | $0.00682814 | $0.00727441 | $0.00721555 | $62,625 | $2,785,746 |
| Jul-09 2025 | $0.00723787 | $0.00655343 | $0.00734473 | $0.00731972 | $60,406 | $2,771,752 |
| Jul-08 2025 | $0.00737209 | $0.00701939 | $0.0073918 | $0.00731638 | $60,469 | $2,823,155 |
| Jul-07 2025 | $0.00729827 | $0.00690057 | $0.00777394 | $0.00691478 | $25,214 | $2,794,885 |
| Jul-06 2025 | $0.00691552 | $0.00689947 | $0.00700262 | $0.00700262 | $491 | $2,648,308 |
| Jul-05 2025 | $0.00700182 | $0.00700148 | $0.00749293 | $0.00749188 | $692 | $2,681,358 |
| Jul-04 2025 | $0.00749252 | $0.00723175 | $0.00762105 | $0.00762105 | $532 | $2,869,271 |
| Jul-03 2025 | $0.00762191 | $0.00715341 | $0.00767079 | $0.00728592 | $1,654 | $2,918,820 |
| Jul-02 2025 | $0.0072906 | $0.00702166 | $0.0072906 | $0.00720011 | $2,012 | $2,791,947 |
| Jul-01 2025 | $0.0072006 | $0.00710701 | $0.00755315 | $0.00755151 | $2,135 | $2,757,481 |
| Jun-30 2025 | $0.00788194 | $0.00747833 | $0.00827648 | $0.00827516 | $1,493 | $3,018,402 |