시가총액 $3.16T
0.54%
볼륨 24시간 $131.66B
-38.44%
BTC % 55.19%
0.23%
ETH % 11.15%
-0.62%
코인
33.862
+6
거래소
885
마지막 업데이트
2 의사록 전에
Cypherium (CPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00462772 | $0.0042023 | $0.00479591 | $0.00421219 | $58,332 | $1,772,194 |
| Dec-23 2025 | $0.00425803 | $0.00397936 | $0.00439673 | $0.00422763 | $61,085 | $1,630,619 |
| Dec-22 2025 | $0.00422706 | $0.00400416 | $0.00481493 | $0.00439909 | $61,883 | $1,618,761 |
| Dec-21 2025 | $0.0046434 | $0.00447763 | $0.0046476 | $0.00462332 | $55,390 | $1,778,199 |
| Dec-20 2025 | $0.00461979 | $0.00445467 | $0.00470263 | $0.00470211 | $57,846 | $1,769,157 |
| Dec-19 2025 | $0.00470001 | $0.00460291 | $0.00487889 | $0.00484499 | $59,297 | $1,799,875 |
| Dec-18 2025 | $0.00484512 | $0.00478674 | $0.00484512 | $0.00479634 | $58,350 | $1,855,446 |
| Dec-17 2025 | $0.00479438 | $0.00479438 | $0.00494667 | $0.00493634 | $55,574 | $1,836,016 |
| Dec-16 2025 | $0.00494162 | $0.00492538 | $0.00515599 | $0.00512559 | $59,328 | $1,892,401 |
| Dec-15 2025 | $0.0051151 | $0.00500422 | $0.00515017 | $0.00504317 | $57,514 | $1,958,834 |
| Dec-14 2025 | $0.00504059 | $0.00503957 | $0.00519106 | $0.00509566 | $55,512 | $1,930,302 |
| Dec-13 2025 | $0.00509321 | $0.00497862 | $0.00526562 | $0.00501671 | $58,781 | $1,950,455 |
| Dec-12 2025 | $0.00502326 | $0.00502143 | $0.00540325 | $0.00519605 | $52,025 | $1,923,665 |
| Dec-11 2025 | $0.00519152 | $0.00481852 | $0.00525874 | $0.00491096 | $58,994 | $1,988,100 |
| Dec-10 2025 | $0.00499666 | $0.00499666 | $0.00508223 | $0.00506091 | $54,409 | $1,913,478 |