시가총액 $3.25T
-3.15%
볼륨 24시간 $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
Cypherium (CPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00897037 | $0.0083203 | $0.00897037 | $0.00873638 | $2,504 | $3,435,215 |
| Jun-20 2025 | $0.00873398 | $0.00820943 | $0.00893994 | $0.00891369 | $1,690 | $3,344,690 |
| Jun-19 2025 | $0.00891543 | $0.00891341 | $0.0096014 | $0.00930667 | $1,499 | $3,414,176 |
| Jun-18 2025 | $0.00930661 | $0.00827767 | $0.00930765 | $0.00886428 | $3,347 | $3,563,980 |
| Jun-17 2025 | $0.00886299 | $0.00886298 | $0.00970253 | $0.00970253 | $1,537 | $3,394,094 |
| Jun-16 2025 | $0.00970198 | $0.00804038 | $0.00970198 | $0.00836624 | $2,415 | $3,715,386 |
| Jun-15 2025 | $0.00836675 | $0.00836568 | $0.00888337 | $0.00859544 | $1,901 | $3,204,057 |
| Jun-14 2025 | $0.00859386 | $0.00850429 | $0.00923942 | $0.00850441 | $2,599 | $3,291,031 |
| Jun-13 2025 | $0.00893534 | $0.00847389 | $0.010201 | $0.00932832 | $1,773 | $3,421,800 |
| Jun-12 2025 | $0.0096191 | $0.00808245 | $0.010158 | $0.00900194 | $5,911 | $3,683,648 |
| Jun-11 2025 | $0.00971858 | $0.00971649 | $0.0107 | $0.010699 | $3,070 | $3,721,743 |
| Jun-10 2025 | $0.0107 | $0.00977153 | $0.010703 | $0.010605 | $6,606 | $4,097,925 |
| Jun-09 2025 | $0.0107 | $0.00918411 | $0.011489 | $0.00918411 | $10,742 | $4,097,934 |
| Jun-08 2025 | $0.00918555 | $0.0091137 | $0.010059 | $0.00954554 | $969 | $3,517,619 |
| Jun-07 2025 | $0.00897891 | $0.00897891 | $0.0090139 | $0.0090139 | $2,023 | $3,438,485 |