시가총액 $3.37T
-1.06%
볼륨 24시간 $257.23B
-23.8%
BTC % 54.75%
-0.03%
ETH % 11.36%
0.7%
코인
33.760
+2
거래소
885
마지막 업데이트
3 의사록 전에
Cypherium (CPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00493571 | $0.00490825 | $0.00524107 | $0.00523294 | $54,598 | $1,890,138 |
| Dec-02 2025 | $0.00524131 | $0.00490455 | $0.00524131 | $0.00490455 | $57,283 | $2,007,168 |
| Dec-01 2025 | $0.00500006 | $0.0046915 | $0.00536661 | $0.00536661 | $59,385 | $1,914,782 |
| Nov-30 2025 | $0.00536298 | $0.0052587 | $0.00563313 | $0.00563313 | $54,720 | $2,053,761 |
| Nov-29 2025 | $0.00564596 | $0.00498199 | $0.00635085 | $0.00498199 | $55,783 | $2,162,131 |
| Nov-28 2025 | $0.00498185 | $0.00498185 | $0.00542568 | $0.00540194 | $62,219 | $1,907,808 |
| Nov-27 2025 | $0.00540152 | $0.00538116 | $0.00560801 | $0.00554299 | $67,886 | $2,068,519 |
| Nov-26 2025 | $0.00553757 | $0.00513599 | $0.00555682 | $0.00513909 | $56,330 | $2,120,622 |
| Nov-25 2025 | $0.00523972 | $0.00505749 | $0.00549622 | $0.00505749 | $58,816 | $2,006,559 |
| Nov-24 2025 | $0.00504806 | $0.00492021 | $0.00558654 | $0.00513325 | $58,584 | $1,933,161 |
| Nov-23 2025 | $0.00518649 | $0.005134 | $0.00551743 | $0.00551468 | $54,021 | $1,986,174 |
| Nov-22 2025 | $0.00525366 | $0.0051013 | $0.00568236 | $0.00568236 | $62,866 | $2,011,897 |
| Nov-21 2025 | $0.00550793 | $0.00541352 | $0.00664819 | $0.0057376 | $58,767 | $2,109,269 |
| Nov-20 2025 | $0.00589406 | $0.00553722 | $0.00618444 | $0.00572919 | $61,017 | $2,257,141 |
| Nov-19 2025 | $0.00572958 | $0.00509598 | $0.00590072 | $0.0052587 | $56,505 | $2,194,153 |