시가총액 $3.39T
6.89%
볼륨 24시간 $326.18B
24.11%
BTC % 60.01%
-1.71%
ETH % 7.87%
11.94%
코인
31.785
+11
거래소
885
마지막 업데이트
3 의사록 전에
Cypherium (CPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.010611 | $0.00880172 | $0.010615 | $0.00880597 | $7,765 | $4,063,708 |
| May-06 2025 | $0.00880365 | $0.00847926 | $0.00915839 | $0.00848284 | $6,364 | $3,371,370 |
| May-05 2025 | $0.00847996 | $0.00812011 | $0.00861839 | $0.00848669 | $4,922 | $3,247,412 |
| May-04 2025 | $0.0084878 | $0.00848711 | $0.00885499 | $0.00853577 | $813 | $3,250,416 |
| May-03 2025 | $0.00853553 | $0.00853553 | $0.0090485 | $0.00899058 | $144 | $3,268,695 |
| May-02 2025 | $0.00898968 | $0.00771218 | $0.00900334 | $0.00771453 | $9,872 | $3,442,610 |
| May-01 2025 | $0.00771522 | $0.00770524 | $0.00861357 | $0.00842246 | $3,685 | $2,954,553 |
| Apr-30 2025 | $0.00848926 | $0.00833162 | $0.00888286 | $0.0084871 | $570 | $3,250,973 |
| Apr-29 2025 | $0.00848796 | $0.00848413 | $0.00904906 | $0.00900435 | $771 | $3,250,475 |
| Apr-28 2025 | $0.00900254 | $0.00810206 | $0.00904543 | $0.00815728 | $9,286 | $3,447,537 |
| Apr-27 2025 | $0.0085355 | $0.00848537 | $0.00855346 | $0.00850691 | $305 | $3,268,682 |
| Apr-26 2025 | $0.0085086 | $0.00850683 | $0.00900248 | $0.00855722 | $1,536 | $3,258,381 |
| Apr-25 2025 | $0.00853019 | $0.008125 | $0.00874526 | $0.00812593 | $5,212 | $3,266,647 |
| Apr-24 2025 | $0.00812514 | $0.00772784 | $0.00900137 | $0.00819752 | $4,842 | $3,111,533 |
| Apr-23 2025 | $0.00819711 | $0.00793659 | $0.00874765 | $0.00874765 | $4,992 | $3,139,094 |