시가총액 $2.37T
-4.47%
볼륨 24시간 $206.32B
51.71%
BTC % 53.64%
-0.8%
ETH % 9.32%
-1.28%
코인
34.255
+8
거래소
885
마지막 업데이트
30 초 전에
Cypherium (CPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00327794 | $0.00327715 | $0.00347695 | $0.00347677 | $54,637 | $1,255,291 |
| Feb-22 2026 | $0.00349456 | $0.00319408 | $0.00350734 | $0.00319408 | $53,496 | $1,338,247 |
| Feb-21 2026 | $0.00320515 | $0.00308914 | $0.00321568 | $0.00312293 | $53,385 | $1,227,417 |
| Feb-20 2026 | $0.00312385 | $0.00312221 | $0.00324941 | $0.00317864 | $57,719 | $1,196,284 |
| Feb-19 2026 | $0.00327074 | $0.0031949 | $0.00337883 | $0.00328646 | $58,132 | $1,252,537 |
| Feb-18 2026 | $0.00328893 | $0.00328644 | $0.00329121 | $0.00328974 | $55,930 | $1,259,502 |
| Feb-17 2026 | $0.00329081 | $0.00328519 | $0.00334754 | $0.0033265 | $54,564 | $1,260,223 |
| Feb-16 2026 | $0.00334178 | $0.00326305 | $0.00334178 | $0.00326305 | $54,792 | $1,279,741 |
| Feb-15 2026 | $0.00326485 | $0.0032619 | $0.00331705 | $0.00331535 | $56,064 | $1,250,281 |
| Feb-14 2026 | $0.00331543 | $0.00320981 | $0.00342623 | $0.00320981 | $55,988 | $1,269,651 |
| Feb-13 2026 | $0.00320992 | $0.00306545 | $0.00364009 | $0.00363939 | $53,322 | $1,229,246 |
| Feb-12 2026 | $0.00363913 | $0.00363877 | $0.00385299 | $0.00384818 | $56,021 | $1,393,612 |
| Feb-11 2026 | $0.00385173 | $0.0034576 | $0.00388894 | $0.00346838 | $55,136 | $1,475,026 |
| Feb-10 2026 | $0.00346093 | $0.00337527 | $0.00419294 | $0.00360644 | $57,544 | $1,325,370 |
| Feb-09 2026 | $0.00361653 | $0.00359532 | $0.00399898 | $0.00383222 | $59,268 | $1,384,956 |