시가총액 $2.22T
3.1%
볼륨 24시간 $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
코인
28.780
+39
거래소
885
마지막 업데이트
2 의사록 전에
Cypherium (CPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0047792 | $0.00447017 | $0.00494966 | $0.00455011 | $23,552 | $1,830,201 |
| Sep-15 2024 | $0.00457502 | $0.00426165 | $0.0045808 | $0.0045209 | $45,533 | $1,752,010 |
| Sep-14 2024 | $0.00465082 | $0.00432193 | $0.00474176 | $0.00434338 | $28,592 | $1,781,040 |
| Sep-13 2024 | $0.00432197 | $0.00401985 | $0.00454281 | $0.00401985 | $44,454 | $1,655,104 |
| Sep-12 2024 | $0.00428133 | $0.00427958 | $0.0048115 | $0.00481075 | $12,913 | $1,639,541 |
| Sep-11 2024 | $0.00481124 | $0.0047394 | $0.00482077 | $0.00474035 | $36,884 | $1,842,471 |
| Sep-10 2024 | $0.0047402 | $0.00471995 | $0.0049895 | $0.00472149 | $19,008 | $1,815,266 |
| Sep-09 2024 | $0.00476074 | $0.00465967 | $0.00479057 | $0.00474954 | $26,414 | $1,823,133 |
| Sep-08 2024 | $0.0048197 | $0.00416985 | $0.0048197 | $0.00421004 | $22,958 | $1,845,711 |
| Sep-07 2024 | $0.00411933 | $0.00396961 | $0.00431981 | $0.00431875 | $46,778 | $1,577,504 |
| Sep-06 2024 | $0.00430839 | $0.00406666 | $0.00432922 | $0.00432861 | $47,996 | $1,649,903 |
| Sep-05 2024 | $0.00432931 | $0.00432931 | $0.00468949 | $0.00441965 | $9,847 | $1,657,917 |
| Sep-04 2024 | $0.00440966 | $0.00438003 | $0.00460924 | $0.00456877 | $29,569 | $1,688,686 |
| Sep-03 2024 | $0.00455965 | $0.00439017 | $0.00458844 | $0.00454006 | $20,408 | $1,746,124 |
| Sep-02 2024 | $0.00451079 | $0.0040999 | $0.00458227 | $0.00434996 | $43,335 | $1,727,415 |