시가총액 $2.24T
1.1%
볼륨 24시간 $70.77B
BTC % 52.64%
0.05%
ETH % 14.08%
-0.42%
코인
28.491
+5
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00580174 | $0.0054215 | $0.00580228 | $0.00568066 | $7,193 | $2,221,787 |
Aug-15 2024 | $0.005682 | $0.00504382 | $0.00596028 | $0.00504382 | $15,508 | $2,175,932 |
Apr-04 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
Apr-03 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
Apr-02 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
Apr-01 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
Mar-31 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
Mar-30 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
Mar-29 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
Mar-28 2024 | $0.016425 | $0.014639 | $0.016793 | $0.015011 | - | $8,880,829 |
Mar-27 2024 | $0.014167 | $0.013954 | $0.015741 | $0.0147 | $12,829 | $7,659,962 |
Mar-26 2024 | $0.0147 | $0.014498 | $0.01666 | $0.015524 | $17,877 | $7,948,059 |
Mar-25 2024 | $0.015523 | $0.012524 | $0.01651 | $0.013139 | $60,770 | $8,392,983 |
Mar-24 2024 | $0.012701 | $0.011875 | $0.013096 | $0.012683 | $8,268 | $6,867,398 |
Mar-23 2024 | $0.012425 | $0.011838 | $0.013263 | $0.012025 | $8,228 | $6,718,424 |