시가총액 $2.56T
-0.04%
볼륨 24시간 $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
코인
28.309
+21
거래소
885
마지막 업데이트
2 의사록 전에
Cyclos (CYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0039871 | $0.00387542 | $0.00593526 | $0.00502507 | $15,965 | - |
| Jul-29 2024 | $0.00426565 | $0.00374153 | $0.00674803 | $0.00426274 | $14,778 | - |
| Jul-28 2024 | $0.00425494 | $0.00423904 | $0.00427685 | $0.00425314 | $4,529 | - |
| Jul-27 2024 | $0.00425751 | $0.00425751 | $0.00473646 | $0.00472777 | $2,415 | - |
| Jul-26 2024 | $0.00467827 | $0.00467827 | $0.00498578 | $0.00490559 | $1,267 | - |
| Jul-25 2024 | $0.00489656 | $0.0048575 | $0.0049144 | $0.00490039 | $3,475 | - |
| Jul-24 2024 | $0.00488571 | $0.00488571 | $0.00500673 | $0.00500673 | $17,124 | - |
| Jul-23 2024 | $0.00503405 | $0.00480612 | $0.00503405 | $0.00481894 | $1,837 | - |
| Jul-22 2024 | $0.00480492 | $0.00480492 | $0.0049408 | $0.00493268 | $5,693,574 | - |
| Jul-21 2024 | $0.00492419 | $0.0049158 | $0.00505873 | $0.00504334 | $23,388 | - |
| Jul-20 2024 | $0.00504225 | $0.0049256 | $0.00505303 | $0.0049459 | $20,362 | - |
| Jul-19 2024 | $0.00493208 | $0.00492435 | $0.00501653 | $0.00500739 | $28,237 | - |
| Jul-18 2024 | $0.00501681 | $0.00495178 | $0.0050336 | $0.00495307 | $24,856 | - |
| Jul-17 2024 | $0.004963 | $0.00486431 | $0.004963 | $0.00487855 | $23,684 | - |
| Jul-16 2024 | $0.0048791 | $0.00486437 | $0.00506343 | $0.00504546 | $30,093 | - |