시가총액 $2.29T
3.17%
볼륨 24시간 $130.28B
25.54%
BTC % 52.45%
0.51%
ETH % 13.99%
-2%
코인
28.514
+20
거래소
885
마지막 업데이트
2 의사록 전에
Cyclos (CYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00371832 | $0.00362033 | $0.00390924 | $0.00366908 | $303 | - |
| Aug-18 2024 | $0.00364642 | $0.00360587 | $0.00394217 | $0.00371898 | $481 | - |
| Aug-17 2024 | $0.0037233 | $0.00350164 | $0.00377374 | $0.00361372 | $751 | - |
| Aug-16 2024 | $0.00361244 | $0.00346801 | $0.00405862 | $0.0035549 | $854 | - |
| Aug-15 2024 | $0.00355495 | $0.00347069 | $0.00397071 | $0.00382634 | $15,205 | - |
| Aug-14 2024 | $0.00352664 | $0.00349503 | $0.00419418 | $0.00417771 | $2,160 | - |
| Aug-13 2024 | $0.00376748 | $0.0034995 | $0.00405293 | $0.00385993 | $1,774 | - |
| Aug-12 2024 | $0.00389638 | $0.00337621 | $0.00396517 | $0.00343752 | $1,494 | - |
| Aug-11 2024 | $0.00332051 | $0.00332051 | $0.00365928 | $0.00359368 | $1,584 | - |
| Aug-10 2024 | $0.00355239 | $0.00349269 | $0.00374584 | $0.00374584 | $1,624 | - |
| Aug-09 2024 | $0.00364922 | $0.00322656 | $0.00370435 | $0.00370435 | $1,938 | - |
| Aug-08 2024 | $0.00359122 | $0.00335296 | $0.0038599 | $0.0037174 | $2,037 | - |
| Aug-07 2024 | $0.00343493 | $0.00341666 | $0.00365576 | $0.00346716 | $1,907 | - |
| Aug-06 2024 | $0.00345417 | $0.00345242 | $0.00359197 | $0.00356238 | $4,560 | - |
| Aug-05 2024 | $0.00349945 | $0.00344465 | $0.00390656 | $0.00390656 | $3,183 | - |