시가총액 $2.27T
0.6%
볼륨 24시간 $83.58B
BTC % 52.87%
-0.34%
ETH % 13.78%
-0.14%
코인
28.429
+3
거래소
885
마지막 업데이트
3 의사록 전에
Cyclos (CYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00364922 | $0.00322656 | $0.00370435 | $0.00370435 | $1,938 | - |
| Aug-08 2024 | $0.00359122 | $0.00335296 | $0.0038599 | $0.0037174 | $2,037 | - |
| Aug-07 2024 | $0.00343493 | $0.00341666 | $0.00365576 | $0.00346716 | $1,907 | - |
| Aug-06 2024 | $0.00345417 | $0.00345242 | $0.00359197 | $0.00356238 | $4,560 | - |
| Aug-05 2024 | $0.00349945 | $0.00344465 | $0.00390656 | $0.00390656 | $3,183 | - |
| Aug-04 2024 | $0.00386671 | $0.0036533 | $0.00405646 | $0.00365925 | $3,708 | - |
| Aug-03 2024 | $0.00365658 | $0.00364621 | $0.00396967 | $0.00371608 | $1,888 | - |
| Aug-02 2024 | $0.0036791 | $0.0036725 | $0.00414253 | $0.00414253 | $2,122 | - |
| Aug-01 2024 | $0.00408815 | $0.00383885 | $0.00434775 | $0.00390655 | $2,596 | - |
| Jul-31 2024 | $0.00393819 | $0.00371695 | $0.00415934 | $0.00400485 | $3,745 | - |
| Jul-30 2024 | $0.0039871 | $0.00387542 | $0.00593526 | $0.00502507 | $15,965 | - |
| Jul-29 2024 | $0.00426565 | $0.00374153 | $0.00674803 | $0.00426274 | $14,778 | - |
| Jul-28 2024 | $0.00425494 | $0.00423904 | $0.00427685 | $0.00425314 | $4,529 | - |
| Jul-27 2024 | $0.00425751 | $0.00425751 | $0.00473646 | $0.00472777 | $2,415 | - |
| Jul-26 2024 | $0.00467827 | $0.00467827 | $0.00498578 | $0.00490559 | $1,267 | - |