시가총액 $4.07T
-3.65%
볼륨 24시간 $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
CYBRIA (CYBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00015478 | $0.00015478 | $0.00016633 | $0.00016633 | - | - |
| Aug-17 2025 | $0.00016633 | $0.00016633 | $0.00016835 | $0.00016835 | - | - |
| Aug-16 2025 | $0.00016835 | $0.00016835 | $0.00017998 | $0.00017998 | - | - |
| Aug-15 2025 | $0.00017998 | $0.00017998 | $0.00020268 | $0.00020268 | - | - |
| Aug-14 2025 | $0.00020268 | $0.00020049 | $0.00020428 | $0.00020049 | - | - |
| Aug-13 2025 | $0.00020049 | $0.00019849 | $0.00020049 | $0.00019942 | - | - |
| Aug-12 2025 | $0.00019092 | $0.00018007 | $0.00019092 | $0.00018007 | - | - |
| Aug-11 2025 | $0.00018007 | $0.00018007 | $0.00025902 | $0.00025849 | $9,151 | - |
| Aug-10 2025 | $0.00025849 | $0.00025848 | $0.00026953 | $0.00026953 | - | - |
| Aug-09 2025 | $0.00026953 | $0.00025768 | $0.00026953 | $0.00025768 | - | - |
| Aug-08 2025 | $0.00025768 | $0.00023719 | $0.00025768 | $0.00023719 | - | - |
| Aug-07 2025 | $0.00023719 | $0.00023719 | $0.00023719 | $0.00023719 | - | - |
| Aug-06 2025 | $0.00023719 | $0.00023511 | $0.0002378 | $0.00023615 | - | - |
| Aug-05 2025 | $0.00023615 | $0.00023615 | $0.00024218 | $0.00024218 | $165 | - |
| Aug-04 2025 | $0.0002476 | $0.0002361 | $0.00024983 | $0.0002361 | - | - |