시가총액 $4.50T
0.8%
볼륨 24시간 $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-06 2025 | $0 | $0 | $0.00012265 | $0.00012265 | - | - |
Sep-05 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
Sep-04 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
Sep-03 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
Sep-02 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
Sep-01 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
Aug-31 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
Aug-30 2025 | $0.00012265 | $0.00012265 | $0.00012353 | $0.00012353 | - | - |
Aug-29 2025 | $0.00012353 | $0.00012243 | $0.00012903 | $0.00012903 | - | - |
Aug-28 2025 | $0.00012903 | $0.00012903 | $0.00013033 | $0.00013033 | - | - |
Aug-27 2025 | $0.00013033 | $0.00013033 | $0.00014194 | $0.00014194 | - | - |
Aug-26 2025 | $0.00014194 | $0.00013781 | $0.00014688 | $0.00014688 | - | - |
Aug-25 2025 | $0.00014688 | $0.00014688 | $0.00015265 | $0.00015265 | - | - |
Aug-24 2025 | $0.00015265 | $0.00015235 | $0.00015265 | $0.00015235 | - | - |
Aug-23 2025 | $0.00015235 | $0.00015235 | $0.00016087 | $0.00016087 | - | - |