시가총액 $4.08T
-1.32%
볼륨 24시간 $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
코인
33.560
+15
거래소
885
마지막 업데이트
1 분 전에
Cyberpunk City (CYBER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00036522 | $0.00036015 | $0.00037998 | $0.00036756 | $1 | - |
| Oct-27 2025 | $0.00036696 | $0.00036696 | $0.00039106 | $0.00038841 | $27 | - |
| Oct-26 2025 | $0.00038974 | $0.00037778 | $0.00039123 | $0.00038152 | $3 | - |
| Oct-25 2025 | $0.00038244 | $0.00037782 | $0.00040197 | $0.00040197 | $63 | - |
| Oct-24 2025 | $0.00040158 | $0.00039524 | $0.00040296 | $0.00039691 | $1 | - |
| Oct-23 2025 | $0.00039322 | $0.00038081 | $0.00040158 | $0.00038081 | $18 | - |
| Oct-22 2025 | $0.00037759 | $0.0003772 | $0.00039906 | $0.00039906 | $0 | - |
| Oct-21 2025 | $0.00040233 | $0.00039028 | $0.00041981 | $0.00040853 | $3 | - |
| Oct-20 2025 | $0.00040882 | $0.00040174 | $0.00042059 | $0.00040421 | $13 | - |
| Oct-19 2025 | $0.00040748 | $0.00039271 | $0.00040885 | $0.00039946 | $0 | - |
| Oct-18 2025 | $0.00040281 | $0.00039626 | $0.00040804 | $0.00039984 | $52 | - |
| Oct-17 2025 | $0.00039964 | $0.00037808 | $0.00042171 | $0.00042171 | $45 | - |
| Oct-16 2025 | $0.000419 | $0.000419 | $0.00045113 | $0.00045113 | $24 | - |
| Oct-15 2025 | $0.00045113 | $0.00045113 | $0.00046404 | $0.00045731 | - | - |
| Oct-14 2025 | $0.00045954 | $0.00044026 | $0.00048469 | $0.00048469 | $10 | - |