시가총액 $4.20T
1.69%
볼륨 24시간 $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Cyberpunk City (CYBER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00069532 | $0.00068459 | $0.00072291 | $0.00069389 | $50 | - |
| Sep-08 2025 | $0.00069393 | $0.00067653 | $0.00070251 | $0.00070251 | $178 | - |
| Sep-07 2025 | $0.00073691 | $0.00073225 | $0.00074319 | $0.00073225 | $6 | - |
| Sep-06 2025 | $0.00073041 | $0.00073041 | $0.00075584 | $0.00075012 | $1 | - |
| Sep-05 2025 | $0.00075184 | $0.00073855 | $0.0007639 | $0.00073958 | $11 | - |
| Sep-04 2025 | $0.00074066 | $0.00073551 | $0.00075965 | $0.00075965 | $16 | - |
| Sep-03 2025 | $0.00076286 | $0.0007589 | $0.00077206 | $0.00077037 | $1 | - |
| Sep-02 2025 | $0.0007708 | $0.00075124 | $0.00077672 | $0.00075124 | $8 | - |
| Sep-01 2025 | $0.0007447 | $0.00071457 | $0.00076115 | $0.00073076 | $111 | - |
| Aug-31 2025 | $0.00074031 | $0.00074031 | $0.00076185 | $0.00074109 | $19 | - |
| Aug-30 2025 | $0.00073938 | $0.0007362 | $0.00075064 | $0.00074203 | $16 | - |
| Aug-29 2025 | $0.00074356 | $0.00073296 | $0.00079105 | $0.00079105 | $3 | - |
| Aug-28 2025 | $0.0007858 | $0.00076612 | $0.0007858 | $0.00076631 | $8 | - |
| Aug-27 2025 | $0.00076606 | $0.00076455 | $0.00078668 | $0.00077849 | $10 | - |
| Aug-26 2025 | $0.00077928 | $0.00073319 | $0.00077928 | $0.00073319 | $42 | - |