시가총액 $2.33T 1.66%
볼륨 24시간 $129.01B -12.44%
BTC % 52.12% -0.48%
ETH % 13.8% 0.36%
코인 28.570 +22
거래소 885
마지막 업데이트 2 의사록 전에
Cyberpunk City CYBER

Cyberpunk City (CYBER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.067183 $0.066932 $0.069259 $0.06924 $6,696 -
Aug-21 2024 $0.069534 $0.067958 $0.070073 $0.068013 $5,972 -
Aug-20 2024 $0.06815 $0.067135 $0.070355 $0.06718 $5,880 -
Aug-19 2024 $0.067183 $0.064078 $0.07202 $0.069967 $45,701 -
Aug-18 2024 $0.070883 $0.070784 $0.07368 $0.073547 $6,661 -
Aug-17 2024 $0.073595 $0.063482 $0.07389 $0.063873 $62,165 -
Aug-16 2024 $0.064573 $0.06339 $0.070196 $0.070196 $12,341 -
Aug-15 2024 $0.070368 $0.068977 $0.075323 $0.071997 $20,909 -
Aug-14 2024 $0.073176 $0.062556 $0.084598 $0.084543 $67,338 -
Aug-13 2024 $0.084584 $0.079305 $0.088421 $0.0815 $12,570 -
Aug-12 2024 $0.080634 $0.074423 $0.084814 $0.074423 $24,622 -
Aug-11 2024 $0.074352 $0.074352 $0.08149 $0.076924 $13,282 -
Aug-10 2024 $0.076939 $0.072126 $0.07843 $0.072506 $14,351 -
Aug-09 2024 $0.071913 $0.071066 $0.074297 $0.074297 $1,024 -
Aug-08 2024 $0.075087 $0.067097 $0.075087 $0.067097 $5,248 -

Cyberpunk City (CYBER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 524일 동안 분석, 18-03-2023일부터.