시가총액 $2.22T
-0.45%
볼륨 24시간 $100.11B
26.66%
BTC % 52.23%
-0.8%
ETH % 14.21%
1.19%
코인
28.496
+4
거래소
885
마지막 업데이트
44 초 전에
Cyberpunk City (CYBER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.070883 | $0.070784 | $0.07368 | $0.073547 | $6,661 | - |
| Aug-17 2024 | $0.073595 | $0.063482 | $0.07389 | $0.063873 | $62,165 | - |
| Aug-16 2024 | $0.064573 | $0.06339 | $0.070196 | $0.070196 | $12,341 | - |
| Aug-15 2024 | $0.070368 | $0.068977 | $0.075323 | $0.071997 | $20,909 | - |
| Aug-14 2024 | $0.073176 | $0.062556 | $0.084598 | $0.084543 | $67,338 | - |
| Aug-13 2024 | $0.084584 | $0.079305 | $0.088421 | $0.0815 | $12,570 | - |
| Aug-12 2024 | $0.080634 | $0.074423 | $0.084814 | $0.074423 | $24,622 | - |
| Aug-11 2024 | $0.074352 | $0.074352 | $0.08149 | $0.076924 | $13,282 | - |
| Aug-10 2024 | $0.076939 | $0.072126 | $0.07843 | $0.072506 | $14,351 | - |
| Aug-09 2024 | $0.071913 | $0.071066 | $0.074297 | $0.074297 | $1,024 | - |
| Aug-08 2024 | $0.075087 | $0.067097 | $0.075087 | $0.067097 | $5,248 | - |
| Aug-07 2024 | $0.067194 | $0.066302 | $0.070944 | $0.06908 | $1,228 | - |
| Aug-06 2024 | $0.0696 | $0.068487 | $0.071725 | $0.068708 | $8,648 | - |
| Aug-05 2024 | $0.068692 | $0.06105 | $0.070798 | $0.070614 | $9,834 | - |
| Aug-04 2024 | $0.07085 | $0.069282 | $0.075742 | $0.075742 | $4,621 | - |