시가총액 $2.25T
-3%
볼륨 24시간 $185.85B
-13.59%
BTC % 53.25%
0.62%
ETH % 12.66%
-2.76%
코인
28.969
+16
거래소
885
마지막 업데이트
1 분 전에
Cyberpunk City (CYBER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.037938 | $0.037726 | $0.042838 | $0.039401 | $5,560 | - |
| Sep-30 2024 | $0.039774 | $0.039774 | $0.047952 | $0.042024 | $27,043 | - |
| Sep-29 2024 | $0.04207 | $0.04207 | $0.048169 | $0.048169 | $41,031 | - |
| Sep-28 2024 | $0.047851 | $0.047525 | $0.05194 | $0.051689 | $6,049 | - |
| Sep-27 2024 | $0.05172 | $0.051468 | $0.053518 | $0.053518 | $5,463 | - |
| Sep-26 2024 | $0.053549 | $0.052527 | $0.0557 | $0.053261 | $10,483 | - |
| Sep-25 2024 | $0.053422 | $0.053422 | $0.059416 | $0.058055 | $14,239 | - |
| Sep-24 2024 | $0.058065 | $0.053182 | $0.058514 | $0.054028 | $7,713 | - |
| Sep-23 2024 | $0.053966 | $0.053511 | $0.055686 | $0.053511 | $1,721 | - |
| Sep-22 2024 | $0.054121 | $0.052982 | $0.056013 | $0.056013 | $341 | - |
| Sep-21 2024 | $0.055428 | $0.054018 | $0.0562 | $0.055332 | $5,974 | - |
| Sep-20 2024 | $0.055308 | $0.054288 | $0.057905 | $0.056208 | $6,743 | - |
| Sep-19 2024 | $0.056013 | $0.054829 | $0.056933 | $0.054829 | $12,757 | - |
| Sep-18 2024 | $0.054133 | $0.05291 | $0.055701 | $0.054063 | $1,758 | - |
| Sep-17 2024 | $0.053963 | $0.050077 | $0.054602 | $0.051015 | $6,219 | - |