시가총액 $3.47T
3.17%
볼륨 24시간 $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
코인
34.038
+13
거래소
885
마지막 업데이트
1 분 전에
CyberConnect (CYBER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.790113 | $0.73062 | $0.790113 | $0.735422 | $9,138,454 | $45,799,677 |
| Jan-12 2026 | $0.731942 | $0.731942 | $0.75541 | $0.742407 | $11,631,280 | $42,427,713 |
| Jan-11 2026 | $0.748039 | $0.748039 | $0.767887 | $0.758998 | $6,083,280 | $43,360,805 |
| Jan-10 2026 | $0.753756 | $0.753756 | $0.772011 | $0.760987 | $6,131,919 | $43,692,197 |
| Jan-09 2026 | $0.760499 | $0.755253 | $0.766775 | $0.762662 | $8,261,718 | $44,083,060 |
| Jan-08 2026 | $0.768633 | $0.756273 | $0.784202 | $0.777387 | $10,004,880 | $44,554,566 |
| Jan-07 2026 | $0.777291 | $0.777291 | $0.850865 | $0.850865 | $27,805,531 | $45,056,439 |
| Jan-06 2026 | $0.812612 | $0.775096 | $0.812612 | $0.791862 | $14,675,788 | $47,103,818 |
| Jan-05 2026 | $0.79776 | $0.764147 | $0.79776 | $0.786861 | $12,652,332 | $46,242,924 |
| Jan-04 2026 | $0.785868 | $0.775833 | $0.792268 | $0.788847 | $11,252,146 | $45,553,600 |
| Jan-03 2026 | $0.777815 | $0.766007 | $0.793449 | $0.778037 | $14,861,774 | $45,086,777 |
| Jan-02 2026 | $0.785612 | $0.744738 | $0.785612 | $0.758125 | $18,115,398 | $45,538,773 |
| Jan-01 2026 | $0.773953 | $0.741898 | $0.779854 | $0.779854 | $33,617,199 | $44,862,933 |
| Dec-31 2025 | $0.808111 | $0.756075 | $0.894733 | $0.864464 | $133,773,370 | $46,842,940 |
| Dec-30 2025 | $0.718859 | $0.691897 | $0.718859 | $0.710699 | $5,855,915 | $41,669,373 |