시가총액 $3.62T
-3.16%
볼륨 24시간 $320.66B
-1.22%
BTC % 59.54%
0.5%
ETH % 8.53%
-1.75%
코인
31.925
+9
거래소
885
마지막 업데이트
40 초 전에
CyberConnect (CYBER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $1.3391 | $1.3391 | $1.4994 | $1.4748 | $15,491,784 | $58,891,161 |
| May-22 2025 | $1.4631 | $1.3415 | $1.4659 | $1.3415 | $15,977,559 | $64,344,677 |
| May-21 2025 | $1.3359 | $1.2955 | $1.3541 | $1.3349 | $16,780,879 | $58,749,052 |
| May-20 2025 | $1.3170 | $1.2826 | $1.3724 | $1.3438 | $11,289,078 | $57,918,977 |
| May-19 2025 | $1.3299 | $1.2897 | $1.4067 | $1.4067 | $10,409,923 | $58,485,210 |
| May-18 2025 | $1.3680 | $1.3150 | $1.4579 | $1.3150 | $13,181,713 | $60,160,969 |
| May-17 2025 | $1.3048 | $1.2793 | $1.3455 | $1.3455 | $11,030,168 | $57,382,314 |
| May-16 2025 | $1.3486 | $1.3449 | $1.4039 | $1.3732 | $10,065,368 | $59,309,266 |
| May-15 2025 | $1.3665 | $1.3665 | $1.4943 | $1.4881 | $14,059,969 | $60,095,197 |
| May-14 2025 | $1.4843 | $1.4843 | $1.6220 | $1.6133 | $12,292,829 | $58,999,518 |
| May-13 2025 | $1.6026 | $1.4514 | $1.6178 | $1.5623 | $14,684,116 | $63,702,003 |
| May-12 2025 | $1.5637 | $1.5229 | $1.6279 | $1.5771 | $17,951,626 | $62,152,568 |
| May-11 2025 | $1.5961 | $1.5605 | $1.6209 | $1.5811 | $17,081,219 | $63,441,511 |
| May-10 2025 | $1.5837 | $1.4653 | $1.5837 | $1.5092 | $18,094,616 | $62,950,521 |
| May-09 2025 | $1.4581 | $1.4144 | $1.4903 | $1.4144 | $19,092,927 | $57,957,068 |