시가총액 $2.41T
-3.38%
볼륨 24시간 $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
코인
34.254
+7
거래소
885
마지막 업데이트
1 분 전에
CyberConnect (CYBER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.59664 | $0.590378 | $0.667754 | $0.629106 | $98,469,713 | $38,293,286 |
| Feb-21 2026 | $0.57928 | $0.558787 | $0.599919 | $0.558787 | $23,392,453 | $37,179,087 |
| Feb-20 2026 | $0.568367 | $0.554508 | $0.574863 | $0.554535 | $28,799,825 | $36,478,667 |
| Feb-19 2026 | $0.573016 | $0.567905 | $0.624568 | $0.624568 | $45,751,388 | $36,777,056 |
| Feb-18 2026 | $0.649653 | $0.649653 | $0.747613 | $0.653698 | $233,990,996 | $41,695,730 |
| Feb-17 2026 | $0.561028 | $0.55615 | $0.565037 | $0.563308 | $6,479,620 | $36,007,652 |
| Feb-16 2026 | $0.569152 | $0.554202 | $0.572917 | $0.561629 | $15,625,318 | $36,529,032 |
| Feb-15 2026 | $0.566459 | $0.5592 | $0.590354 | $0.590354 | $8,884,258 | $36,356,210 |
| Feb-14 2026 | $0.597937 | $0.579705 | $0.601663 | $0.579705 | $7,133,439 | $35,189,830 |
| Feb-13 2026 | $0.577821 | $0.555082 | $0.579222 | $0.568599 | $7,329,648 | $34,005,984 |
| Feb-12 2026 | $0.576365 | $0.569017 | $0.595055 | $0.569017 | $18,418,456 | $33,920,311 |
| Feb-11 2026 | $0.571223 | $0.509619 | $0.571223 | $0.532363 | $14,770,318 | $33,617,654 |
| Feb-10 2026 | $0.529988 | $0.518713 | $0.534901 | $0.528024 | $8,285,919 | $31,190,926 |
| Feb-09 2026 | $0.528589 | $0.512426 | $0.533514 | $0.524298 | $8,072,564 | $31,108,584 |
| Feb-08 2026 | $0.533173 | $0.515984 | $0.533173 | $0.525222 | $9,202,544 | $31,378,372 |