시가총액 $2.50T
1.79%
볼륨 24시간 $155.88B
6.92%
BTC % 54.1%
0.03%
ETH % 12.73%
-0.39%
코인
29.182
+17
거래소
885
마지막 업데이트
1 분 전에
CyberConnect (CYBER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $2.8663 | $2.8107 | $2.9684 | $2.9515 | $13,553,728 | $79,953,977 |
| Oct-16 2024 | $2.9723 | $2.9220 | $3.1462 | $3.0857 | $20,578,732 | $82,908,751 |
| Oct-15 2024 | $3.0507 | $3.0234 | $3.2022 | $3.1624 | $26,144,176 | $85,095,915 |
| Oct-14 2024 | $3.1732 | $2.9521 | $3.1732 | $2.9653 | $24,530,344 | $85,701,270 |
| Oct-13 2024 | $2.9615 | $2.8956 | $3.0582 | $3.0582 | $14,767,884 | $79,983,279 |
| Oct-12 2024 | $3.0590 | $2.9900 | $3.0846 | $2.9941 | $17,494,104 | $82,618,140 |
| Oct-11 2024 | $3.0051 | $2.8153 | $3.0459 | $2.9386 | $22,071,949 | $81,162,293 |
| Oct-10 2024 | $2.8741 | $2.7362 | $2.9625 | $2.7362 | $27,016,783 | $77,623,775 |
| Oct-09 2024 | $2.7430 | $2.6943 | $2.8781 | $2.8527 | $17,718,182 | $74,084,232 |
| Oct-08 2024 | $2.8366 | $2.8282 | $2.9716 | $2.9524 | $16,635,073 | $76,609,556 |
| Oct-07 2024 | $2.9717 | $2.9308 | $3.0468 | $2.9651 | $20,495,982 | $80,260,320 |
| Oct-06 2024 | $2.9462 | $2.8805 | $2.9698 | $2.8849 | $11,662,275 | $79,570,973 |
| Oct-05 2024 | $2.8918 | $2.8326 | $3.0141 | $2.9276 | $14,114,986 | $78,102,930 |
| Oct-04 2024 | $2.9151 | $2.7760 | $2.9390 | $2.7847 | $17,146,399 | $78,731,557 |
| Oct-03 2024 | $2.7725 | $2.7464 | $2.9473 | $2.9365 | $20,938,098 | $74,879,292 |