시가총액 $2.58T
4.11%
볼륨 24시간 $157.84B
-7.17%
BTC % 51.99%
1.46%
ETH % 15.16%
-1.71%
코인
28.255
+33
거래소
885
마지막 업데이트
2 의사록 전에
CyberConnect (CYBER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $4.0605 | $3.9044 | $4.1301 | $4.1301 | $18,283,061 | $98,001,977 |
| Jul-24 2024 | $4.1132 | $4.1132 | $4.3734 | $4.2627 | $16,363,780 | $99,274,559 |
| Jul-23 2024 | $4.2572 | $4.2438 | $4.5547 | $4.4841 | $20,757,224 | $102,750,621 |
| Jul-22 2024 | $4.4356 | $4.4356 | $4.8071 | $4.8071 | $17,452,897 | $107,056,646 |
| Jul-21 2024 | $4.7948 | $4.5322 | $4.8854 | $4.8854 | $19,079,197 | $115,724,138 |
| Jul-20 2024 | $4.7951 | $4.5990 | $4.7951 | $4.7037 | $13,961,940 | $115,733,220 |
| Jul-19 2024 | $4.7040 | $4.4496 | $4.7040 | $4.5228 | $18,217,249 | $113,533,406 |
| Jul-18 2024 | $4.5079 | $4.3890 | $4.7403 | $4.5856 | $18,007,962 | $108,801,046 |
| Jul-17 2024 | $4.5761 | $4.5247 | $4.7175 | $4.6725 | $19,550,719 | $110,447,038 |
| Jul-16 2024 | $4.6067 | $4.4784 | $4.6496 | $4.5565 | $27,408,003 | $111,185,041 |
| Jul-15 2024 | $4.5343 | $4.3001 | $4.5601 | $4.3178 | $18,584,064 | $109,436,627 |
| Jul-14 2024 | $4.3018 | $4.2029 | $4.3018 | $4.2029 | $13,777,582 | $100,014,584 |
| Jul-13 2024 | $4.2087 | $4.1742 | $4.2484 | $4.2156 | $11,235,399 | $97,849,394 |
| Jul-12 2024 | $4.1878 | $4.0573 | $4.1984 | $4.1314 | $13,616,394 | $97,364,052 |
| Jul-11 2024 | $4.1242 | $4.1190 | $4.2622 | $4.1426 | $15,371,349 | $95,884,308 |