시가총액 $4.16T
1.79%
볼륨 24시간 $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
Cyber Arena (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003099 | $0.00003099 | $0.00003151 | $0.00003151 | - | - |
| Aug-18 2025 | $0.00003151 | $0.00002946 | $0.00003817 | $0.00003817 | - | - |
| Aug-17 2025 | $0.00003803 | $0.00003803 | $0.00004124 | $0.00004039 | $17,228 | - |
| Aug-16 2025 | $0.00004102 | $0.00002901 | $0.0000412 | $0.0000302 | - | - |
| Aug-15 2025 | $0.0000302 | $0.0000302 | $0.00003107 | $0.00003107 | - | - |
| Aug-14 2025 | $0.00003196 | $0.00002849 | $0.00003196 | $0.00003003 | - | - |
| Aug-13 2025 | $0.00003003 | $0.00003 | $0.00003026 | $0.00003005 | - | - |
| Aug-12 2025 | $0.00003048 | $0.00003048 | $0.00003217 | $0.00003185 | - | - |
| Aug-11 2025 | $0.00003185 | $0.00003185 | $0.00003814 | $0.00003701 | - | - |
| Aug-10 2025 | $0.00003701 | $0.00002496 | $0.00003987 | $0.00002542 | $5,028 | - |
| Aug-09 2025 | $0.00002543 | $0.00002539 | $0.00002543 | $0.00002539 | - | - |
| Aug-08 2025 | $0.00002539 | $0.00002539 | $0.00002555 | $0.00002555 | - | - |
| Aug-07 2025 | $0.00002555 | $0.00002555 | $0.00002586 | $0.00002586 | - | - |
| Aug-06 2025 | $0.00002586 | $0.00002586 | $0.0000259 | $0.0000259 | - | - |
| Aug-05 2025 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |