시가총액 $4.08T
-1.32%
볼륨 24시간 $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
코인
33.560
+15
거래소
885
마지막 업데이트
1 분 전에
Cyber Arena (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003394 | $0.00003386 | $0.00003581 | $0.00003581 | - | - |
| Oct-27 2025 | $0.00003581 | $0.00003581 | $0.00003648 | $0.00003648 | - | - |
| Oct-26 2025 | $0.00003648 | $0.0000046362 | $0.00003648 | $0.0000046362 | - | - |
| Oct-25 2025 | $0.0000046362 | $0.0000046362 | $0.00003669 | $0.00003637 | - | - |
| Oct-24 2025 | $0.00003637 | $0.0000046469 | $0.00003699 | $0.00003649 | - | - |
| Oct-23 2025 | $0.00003649 | $0.0000046459 | $0.00003651 | $0.00003651 | - | - |
| Oct-22 2025 | $0.00003651 | $0.00003651 | $0.00003674 | $0.00003674 | - | - |
| Oct-21 2025 | $0.00003674 | $0.00003401 | $0.00003674 | $0.00003401 | - | - |
| Oct-20 2025 | $0.00003326 | $0.0000046812 | $0.00003326 | $0.0000046867 | $342 | - |
| Oct-19 2025 | $0.0000046877 | $0.0000046867 | $0.00003129 | $0.0000046867 | - | - |
| Oct-18 2025 | $0.0000046867 | $0.0000046867 | $0.00003131 | $0.00003131 | - | - |
| Oct-17 2025 | $0.00003131 | $0.0000046842 | $0.0000319 | $0.0000319 | - | - |
| Oct-16 2025 | $0.0000319 | $0.0000046845 | $0.00003241 | $0.00003241 | - | - |
| Oct-15 2025 | $0.00003241 | $0.00002909 | $0.00003258 | $0.00002909 | - | - |
| Oct-14 2025 | $0.00002909 | $0.0000046798 | $0.00002931 | $0.00002931 | - | - |