시가총액 $4.20T
1.62%
볼륨 24시간 $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Cyber Arena (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000328 | $0.0000328 | $0.00003283 | $0.00003283 | - | - |
| Sep-08 2025 | $0.00003283 | $0.00003283 | $0.00003329 | $0.00003329 | - | - |
| Sep-07 2025 | $0.00003329 | $0.00003329 | $0.00003469 | $0.00003469 | - | - |
| Sep-06 2025 | $0.00003469 | $0.00003469 | $0.00003476 | $0.00003476 | - | - |
| Sep-05 2025 | $0.00003476 | $0.00003476 | $0.00003483 | $0.00003483 | - | - |
| Sep-04 2025 | $0.00003483 | $0.00003483 | $0.00003512 | $0.00003512 | - | - |
| Sep-03 2025 | $0.00003512 | $0.00003512 | $0.00003517 | $0.00003517 | - | - |
| Sep-02 2025 | $0.00003517 | $0.00003474 | $0.00003561 | $0.00003474 | - | - |
| Sep-01 2025 | $0.00003471 | $0.00003451 | $0.00003471 | $0.00003451 | - | - |
| Aug-31 2025 | $0.00003451 | $0.00003449 | $0.00003451 | $0.00003449 | - | - |
| Aug-30 2025 | $0.00003449 | $0.00003449 | $0.00003467 | $0.00003467 | - | - |
| Aug-29 2025 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |
| Aug-28 2025 | $0.00003467 | $0.00003467 | $0.00003654 | $0.00003654 | - | - |
| Aug-27 2025 | $0.00003654 | $0.00003654 | $0.0000369 | $0.0000369 | - | - |
| Aug-26 2025 | $0.0000369 | $0.0000369 | $0.00003988 | $0.00003988 | $495 | - |