시가총액 $2.22T
-0.59%
볼륨 24시간 $134.27B
-26.22%
BTC % 52.49%
0.21%
ETH % 13.63%
0.14%
코인
28.642
+20
거래소
885
마지막 업데이트
2 의사록 전에
Cyber Arena (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000197 | $0.0000197 | $0.00002382 | $0.00002226 | $3,744,560 | - |
| Aug-28 2024 | $0.000022 | $0.00002063 | $0.00002363 | $0.00002284 | $5,360,301 | - |
| Aug-27 2024 | $0.00002291 | $0.00002268 | $0.00002827 | $0.00002741 | $4,026,047 | - |
| Aug-26 2024 | $0.00002739 | $0.00002427 | $0.00002832 | $0.0000245 | $5,356,085 | - |
| Aug-25 2024 | $0.00002491 | $0.00001902 | $0.00002612 | $0.00002024 | $4,250,559 | - |
| Aug-24 2024 | $0.00002035 | $0.00001908 | $0.0000264 | $0.0000264 | $4,568,406 | - |
| Aug-23 2024 | $0.00002647 | $0.00001811 | $0.00002753 | $0.00001972 | $7,464,316 | - |
| Aug-22 2024 | $0.00001886 | $0.00001152 | $0.00065493 | $0.00065268 | $1,885,295 | - |
| Aug-21 2024 | $0.00065262 | $0.00063966 | $0.00065601 | $0.00065435 | $4,022 | - |
| Aug-20 2024 | $0.00065436 | $0.00064612 | $0.00066572 | $0.00065694 | $12,304 | - |
| Aug-19 2024 | $0.000657 | $0.00063935 | $0.00066761 | $0.00063955 | $20,405 | - |
| Aug-18 2024 | $0.00063961 | $0.00063156 | $0.00064258 | $0.0006414 | $7,555 | - |
| Aug-17 2024 | $0.00064199 | $0.00064138 | $0.00065398 | $0.00064149 | $5,736 | - |
| Aug-16 2024 | $0.00063964 | $0.00063484 | $0.00064636 | $0.00063954 | $6,986 | - |
| Aug-15 2024 | $0.00063969 | $0.00060115 | $0.00064285 | $0.00060493 | $46,196 | - |