시가총액 $2.26T
-1.03%
볼륨 24시간 $122.12B
-28.02%
BTC % 54.46%
2%
ETH % 12.89%
2.17%
코인
29.001
+9
거래소
885
마지막 업데이트
1 분 전에
Cyber Arena (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00003146 | $0.00002998 | $0.000032 | $0.00003053 | $983,722 | - |
| Oct-03 2024 | $0.00003104 | $0.00002848 | $0.00003222 | $0.00003011 | $861,810 | - |
| Oct-02 2024 | $0.00003021 | $0.000028 | $0.00003193 | $0.00002997 | $981,683 | - |
| Oct-01 2024 | $0.00003068 | $0.00002657 | $0.00003864 | $0.00003591 | $1,084,172 | - |
| Sep-30 2024 | $0.00003579 | $0.00003499 | $0.00003893 | $0.00003665 | $1,029,482 | - |
| Sep-29 2024 | $0.00003738 | $0.00003414 | $0.00003777 | $0.00003757 | $633,382 | - |
| Sep-28 2024 | $0.00003723 | $0.00003686 | $0.0000412 | $0.00004097 | $677,815 | - |
| Sep-27 2024 | $0.000041 | $0.00004033 | $0.00004563 | $0.00004449 | $970,689 | - |
| Sep-26 2024 | $0.00004443 | $0.00003908 | $0.00004647 | $0.00003908 | $1,060,133 | - |
| Sep-25 2024 | $0.00003946 | $0.00003826 | $0.00004247 | $0.00004195 | $1,237,049 | - |
| Sep-24 2024 | $0.00004204 | $0.00004037 | $0.00004363 | $0.00004249 | $1,063,289 | - |
| Sep-23 2024 | $0.00004216 | $0.00004094 | $0.00004622 | $0.00004202 | $1,239,961 | - |
| Sep-22 2024 | $0.00004226 | $0.00004082 | $0.00004764 | $0.00004731 | $651,298 | - |
| Sep-21 2024 | $0.00004738 | $0.0000441 | $0.0000501 | $0.0000441 | $648,934 | - |
| Sep-20 2024 | $0.00004209 | $0.00003657 | $0.00004238 | $0.0000368 | $1,028,357 | - |