시가총액 $2.75T
3.8%
볼륨 24시간 $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
코인
29.437
+16
거래소
885
마지막 업데이트
3 의사록 전에
Cyber Arena (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0004492 | $0.0004131 | $0.0004492 | $0.0004131 | $36,908 | - |
| Nov-05 2024 | $0.00041738 | $0.00040929 | $0.00042898 | $0.00041012 | $33,684 | - |
| Nov-04 2024 | $0.00041006 | $0.0004043 | $0.00041415 | $0.0004043 | $14,363 | - |
| Nov-03 2024 | $0.00040425 | $0.00040425 | $0.00041511 | $0.00041511 | $6,146 | - |
| Nov-02 2024 | $0.00041428 | $0.00041242 | $0.00044608 | $0.00043519 | $25,571 | - |
| Nov-01 2024 | $0.0004394 | $0.00040967 | $0.00047552 | $0.00041398 | $87,759 | - |
| Oct-31 2024 | $0.00041404 | $0.00041141 | $0.00042485 | $0.00042485 | $7,258 | - |
| Oct-30 2024 | $0.00042491 | $0.00041992 | $0.00044473 | $0.00044176 | $37,771 | - |
| Oct-29 2024 | $0.00043439 | $0.00042819 | $0.00044861 | $0.0004376 | $41,710 | - |
| Oct-28 2024 | $0.00043969 | $0.00041416 | $0.00046683 | $0.00046683 | $44,973 | - |
| Oct-27 2024 | $0.00046762 | $0.00044902 | $0.00047898 | $0.00047509 | $26,302 | - |
| Oct-26 2024 | $0.00047528 | $0.00047116 | $0.00051511 | $0.00051511 | $39,708 | - |
| Oct-25 2024 | $0.00052638 | $0.00049732 | $0.00056254 | $0.0005024 | $154,365 | - |
| Oct-24 2024 | $0.0005042 | $0.00049589 | $0.00053378 | $0.00051026 | $72,160 | - |
| Oct-23 2024 | $0.00052053 | $0.00048815 | $0.00056615 | $0.0005062 | $181,201 | - |