시가총액 $4.56T
1.68%
볼륨 24시간 $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $10,154.00 | $10,154.00 | $10,227.08 | $10,227.08 | - | - |
Oct-03 2025 | $10,227.08 | $10,097.64 | $10,252.08 | $10,097.64 | $280 | - |
Oct-02 2025 | $10,097.64 | $9,769.60 | $10,097.64 | $9,769.60 | - | - |
Oct-01 2025 | $9,798.01 | $9,471.73 | $9,798.01 | $9,471.73 | - | - |
Sep-30 2025 | $9,471.73 | $9,471.73 | $9,471.73 | $9,471.73 | - | - |
Sep-29 2025 | $9,471.73 | $9,329.68 | $9,471.73 | $9,329.68 | - | - |
Sep-28 2025 | $9,150.87 | $9,020.65 | $9,150.87 | $9,020.65 | - | - |
Sep-27 2025 | $9,020.65 | $8,797.26 | $9,020.65 | $8,797.26 | - | - |
Sep-26 2025 | $8,797.26 | $8,797.26 | $8,797.26 | $8,797.26 | - | - |
Sep-25 2025 | $8,797.26 | $8,797.26 | $9,413.05 | $9,413.05 | $288 | - |
Sep-24 2025 | $9,413.05 | $9,413.05 | $9,466.10 | $9,448.93 | - | - |
Sep-23 2025 | $9,448.93 | $9,401.36 | $9,505.02 | $9,505.02 | - | - |
Sep-22 2025 | $9,505.02 | $9,442.87 | $10,053.31 | $10,053.31 | - | - |
Sep-21 2025 | $10,053.31 | $10,053.31 | $10,243.82 | $10,243.82 | - | - |
Sep-20 2025 | $10,243.82 | $10,243.82 | $10,243.82 | $10,243.82 | - | - |