시가총액 $4.08T
-1.43%
볼륨 24시간 $344.74B
11.2%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
코인
33.559
+14
거래소
885
마지막 업데이트
2 의사록 전에
cVault.finance (CORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $8,508.99 | $8,508.99 | $8,889.03 | $8,889.03 | - | - |
| Oct-27 2025 | $8,889.03 | $8,861.79 | $9,089.91 | $8,861.79 | - | - |
| Oct-26 2025 | $8,861.79 | $8,560.32 | $8,861.79 | $8,560.32 | - | - |
| Oct-25 2025 | $8,560.32 | $8,560.32 | $8,560.32 | $8,560.32 | - | - |
| Oct-24 2025 | $8,560.32 | $8,366.17 | $8,560.32 | $8,366.17 | - | - |
| Oct-23 2025 | $8,366.17 | $8,104.62 | $8,366.17 | $8,104.62 | - | - |
| Oct-22 2025 | $8,104.62 | $8,104.62 | $8,558.46 | $8,558.46 | - | - |
| Oct-21 2025 | $8,558.46 | $8,430.05 | $8,597.93 | $8,430.05 | - | - |
| Oct-20 2025 | $8,430.05 | $8,310.16 | $8,430.05 | $8,310.16 | - | - |
| Oct-19 2025 | $8,310.16 | $8,310.16 | $8,310.16 | $8,310.16 | - | - |
| Oct-18 2025 | $8,310.16 | $8,310.16 | $8,310.16 | $8,310.16 | - | - |
| Oct-17 2025 | $8,310.16 | $8,310.16 | $8,310.16 | $8,310.16 | - | - |
| Oct-16 2025 | $8,310.16 | $8,310.16 | $8,818.08 | $8,818.08 | $10 | - |
| Oct-15 2025 | $8,818.08 | $8,818.08 | $8,828.15 | $8,828.15 | - | - |
| Oct-14 2025 | $8,828.15 | $8,594.01 | $8,828.15 | $8,813.05 | - | - |