시가총액 $3.90T
-3.47%
볼륨 24시간 $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
코인
32.423
+19
거래소
885
마지막 업데이트
1 분 전에
cVault.finance (CORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $6,066.57 | $5,880.82 | $6,102.85 | $5,880.82 | - | - |
| Jul-13 2025 | $5,880.82 | $5,880.82 | $5,880.82 | $5,880.82 | - | - |
| Jul-12 2025 | $5,873.93 | $5,873.93 | $5,984.99 | $5,984.99 | - | - |
| Jul-11 2025 | $5,984.99 | $5,557.15 | $5,984.99 | $5,557.15 | - | - |
| Jul-10 2025 | $5,557.15 | $5,557.15 | $5,566.16 | $5,566.16 | - | - |
| Jul-09 2025 | $5,525.48 | $5,180.96 | $5,525.48 | $5,180.96 | - | - |
| Jul-08 2025 | $5,180.96 | $5,158.59 | $5,181.27 | $5,181.27 | - | - |
| Jul-07 2025 | $5,181.27 | $5,132.24 | $5,181.27 | $5,132.24 | - | - |
| Jul-06 2025 | $5,132.24 | $5,022.74 | $5,132.24 | $5,022.74 | - | - |
| Jul-05 2025 | $5,022.74 | $5,022.74 | $5,022.74 | $5,022.74 | - | - |
| Jul-04 2025 | $5,022.74 | $5,022.74 | $5,249.59 | $5,249.59 | - | - |
| Jul-03 2025 | $5,249.59 | $5,249.59 | $5,249.59 | $5,249.59 | - | - |
| Jul-02 2025 | $5,249.59 | $4,942.80 | $5,249.59 | $4,942.80 | $4 | - |
| Jul-01 2025 | $4,942.80 | $4,942.80 | $5,051.15 | $5,051.15 | - | - |
| Jun-30 2025 | $5,003.46 | $5,003.46 | $5,090.61 | $5,090.61 | - | - |