시가총액 $2.30T
-2.33%
볼륨 24시간 $130.33B
-45.37%
BTC % 51.97%
0.5%
ETH % 15.21%
0%
코인
28.372
+9
거래소
885
마지막 업데이트
12 초 전에
cVault.finance (CORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $5,337.30 | $5,337.30 | $5,432.29 | $5,377.96 | $8,899 | - |
| Aug-02 2024 | $5,450.47 | $5,448.58 | $5,777.61 | $5,777.61 | $9,915 | - |
| Aug-01 2024 | $5,777.61 | $5,777.61 | $6,006.13 | $6,006.13 | $70 | - |
| Jul-31 2024 | $6,006.13 | $6,006.13 | $6,047.44 | $6,047.44 | $5,887 | - |
| Jul-30 2024 | $6,047.44 | $6,047.44 | $6,223.34 | $6,223.34 | $640 | - |
| Jul-29 2024 | $6,223.34 | $6,041.53 | $6,223.34 | $6,041.53 | $749 | - |
| Jul-28 2024 | $6,027.59 | $6,027.59 | $6,051.56 | $6,051.56 | $179 | - |
| Jul-27 2024 | $6,051.56 | $6,030.77 | $6,051.56 | $6,030.77 | $27 | - |
| Jul-26 2024 | $6,030.77 | $5,821.48 | $6,030.77 | $5,821.48 | $7,459 | - |
| Jul-25 2024 | $5,821.48 | $5,790.37 | $6,061.71 | $6,061.71 | $4,434 | - |
| Jul-24 2024 | $6,061.71 | $6,061.71 | $6,320.45 | $6,320.45 | $8 | - |
| Jul-23 2024 | $6,320.45 | $6,320.45 | $6,320.45 | $6,320.45 | - | - |
| Jul-22 2024 | $6,320.45 | $6,320.45 | $6,579.19 | $6,511.49 | $11,975 | - |
| Jul-21 2024 | $6,511.49 | $6,436.40 | $6,528.05 | $6,482.39 | $736 | - |
| Jul-20 2024 | $6,482.39 | $6,482.39 | $6,537.54 | $6,537.54 | $7 | - |