시가총액 $3.23T
-2.5%
볼륨 24시간 $275.02B
24.78%
BTC % 55.07%
0.01%
ETH % 11%
-2.81%
코인
34.086
+16
거래소
885
마지막 업데이트
23 초 전에
cVault.finance (CORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $6,927.10 | $6,927.10 | $7,496.83 | $7,496.83 | $30 | - |
| Jan-19 2026 | $7,573.53 | $7,573.53 | $7,792.64 | $7,792.64 | - | - |
| Jan-18 2026 | $7,792.64 | $7,792.64 | $7,792.64 | $7,792.64 | - | - |
| Jan-17 2026 | $7,792.64 | $7,792.64 | $7,792.64 | $7,792.64 | - | - |
| Jan-16 2026 | $7,792.64 | $7,784.79 | $7,792.64 | $7,784.79 | - | - |
| Jan-15 2026 | $7,784.79 | $7,784.79 | $7,902.91 | $7,902.91 | - | - |
| Jan-14 2026 | $7,902.91 | $7,854.80 | $7,928.57 | $7,854.80 | - | - |
| Jan-13 2026 | $7,854.80 | $7,430.85 | $7,854.80 | $7,430.85 | $5,114 | - |
| Jan-12 2026 | $7,430.85 | $7,422.85 | $7,430.85 | $7,422.85 | - | - |
| Jan-11 2026 | $7,422.85 | $7,374.47 | $7,422.85 | $7,404.68 | - | - |
| Jan-10 2026 | $7,404.68 | $7,404.68 | $7,564.42 | $7,564.42 | - | - |
| Jan-09 2026 | $7,564.42 | $7,564.42 | $7,564.42 | $7,564.42 | - | - |
| Jan-08 2026 | $7,564.42 | $7,564.42 | $7,671.33 | $7,671.33 | - | - |
| Jan-07 2026 | $7,671.33 | $7,671.33 | $7,964.66 | $7,964.66 | - | - |
| Jan-06 2026 | $7,856.91 | $7,810.03 | $7,856.91 | $7,856.18 | - | - |