시가총액 $3.19T
-0.48%
볼륨 24시간 $172.97B
-4.09%
BTC % 55%
-0.2%
ETH % 11.27%
0.71%
코인
33.888
+1
거래소
885
마지막 업데이트
1 분 전에
cVault.finance (CORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $7,193.83 | $7,049.38 | $7,231.86 | $7,113.34 | - | - |
| Dec-29 2025 | $7,113.34 | $7,113.34 | $7,386.94 | $7,140.18 | - | - |
| Dec-28 2025 | $7,140.18 | $7,127.77 | $7,140.18 | $7,127.77 | - | - |
| Dec-27 2025 | $7,127.77 | $7,107.65 | $7,180.64 | $7,180.64 | - | - |
| Dec-26 2025 | $7,180.64 | $7,180.64 | $7,180.64 | $7,180.64 | - | - |
| Dec-25 2025 | $7,180.64 | $7,163.09 | $7,180.64 | $7,163.09 | - | - |
| Dec-24 2025 | $7,163.09 | $7,163.09 | $7,163.09 | $7,163.09 | - | - |
| Dec-23 2025 | $7,163.09 | $6,977.28 | $7,221.59 | $7,221.59 | - | - |
| Dec-22 2025 | $7,221.59 | $7,082.03 | $7,221.59 | $7,082.03 | - | - |
| Dec-21 2025 | $7,082.03 | $7,075.92 | $7,138.34 | $7,113.55 | - | - |
| Dec-20 2025 | $7,113.55 | $7,113.55 | $7,113.55 | $7,113.55 | - | - |
| Dec-19 2025 | $7,113.55 | $6,696.18 | $7,113.55 | $6,696.18 | - | - |
| Dec-18 2025 | $6,696.18 | $6,696.18 | $7,033.64 | $6,725.70 | - | - |
| Dec-17 2025 | $6,725.70 | $6,725.70 | $7,005.35 | $7,005.35 | - | - |
| Dec-16 2025 | $7,005.35 | $7,005.35 | $7,009.88 | $7,009.88 | - | - |