시가총액 $2.59T
-0.92%
볼륨 24시간 $186.91B
-37.2%
BTC % 54.03%
-0.48%
ETH % 9.98%
0.5%
코인
34.414
+48
거래소
885
마지막 업데이트
1 분 전에
cVault.finance (CORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $5,597.57 | $5,418.47 | $5,677.74 | $5,418.47 | - | - |
| Mar-22 2026 | $5,418.47 | $5,418.47 | $5,630.37 | $5,630.37 | - | - |
| Mar-21 2026 | $5,630.37 | $5,630.37 | $5,654.48 | $5,654.48 | - | - |
| Mar-20 2026 | $5,654.48 | $5,555.38 | $5,654.48 | $5,555.38 | - | - |
| Mar-19 2026 | $5,555.38 | $5,555.38 | $5,734.88 | $5,693.58 | - | - |
| Mar-18 2026 | $5,693.58 | $5,693.58 | $6,086.14 | $5,999.73 | - | - |
| Mar-17 2026 | $5,999.73 | $5,992.28 | $5,999.73 | $5,992.28 | - | - |
| Mar-16 2026 | $5,992.28 | $5,459.77 | $5,992.28 | $5,459.77 | - | - |
| Mar-15 2026 | $5,459.77 | $5,398.73 | $5,459.77 | $5,398.73 | - | - |
| Mar-14 2026 | $5,398.73 | $5,398.73 | $5,398.73 | $5,398.73 | - | - |
| Mar-13 2026 | $5,398.73 | $5,307.56 | $5,471.83 | $5,307.56 | - | - |
| Mar-12 2026 | $5,307.56 | $5,307.56 | $5,319.34 | $5,319.34 | - | - |
| Mar-11 2026 | $5,319.34 | $5,319.34 | $5,319.34 | $5,319.34 | - | - |
| Mar-10 2026 | $5,319.34 | $5,216.89 | $5,319.34 | $5,216.89 | - | - |
| Mar-09 2026 | $5,216.89 | $5,020.89 | $5,216.89 | $5,020.89 | - | - |