시가총액 $4.20T
1.69%
볼륨 24시간 $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
코인
33.104
+14
거래소
885
마지막 업데이트
0 초 전에
cVault.finance (CORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $9,842.51 | $9,842.51 | $9,842.51 | $9,842.51 | - | - |
| Sep-08 2025 | $9,842.51 | $9,752.34 | $9,842.51 | $9,752.34 | - | - |
| Sep-07 2025 | $9,752.34 | $9,688.05 | $9,752.34 | $9,730.15 | - | - |
| Sep-06 2025 | $9,816.31 | $9,816.31 | $10,221.20 | $10,221.20 | $11,729 | - |
| Sep-05 2025 | $10,221.20 | $10,148.54 | $10,475.97 | $10,350.38 | - | - |
| Sep-04 2025 | $10,350.38 | $10,350.38 | $10,659.10 | $10,659.10 | - | - |
| Sep-03 2025 | $10,659.10 | $10,229.14 | $10,659.10 | $10,290.05 | - | - |
| Sep-02 2025 | $10,290.05 | $10,290.05 | $10,290.05 | $10,290.05 | - | - |
| Sep-01 2025 | $10,391.96 | $10,391.96 | $10,642.32 | $10,583.85 | - | - |
| Aug-31 2025 | $10,583.85 | $10,425.01 | $10,709.15 | $10,425.01 | $3,141 | - |
| Aug-30 2025 | $10,425.01 | $10,425.01 | $10,475.94 | $10,475.94 | - | - |
| Aug-29 2025 | $10,378.15 | $10,378.15 | $10,740.32 | $10,740.32 | - | - |
| Aug-28 2025 | $10,740.32 | $10,715.61 | $11,010.24 | $10,850.76 | - | - |
| Aug-27 2025 | $10,850.76 | $10,850.76 | $11,146.77 | $10,934.64 | $1,460 | - |
| Aug-26 2025 | $10,934.64 | $10,499.34 | $10,934.64 | $10,499.34 | - | - |