시가총액 $1.99T
-15.51%
볼륨 24시간 $350.94B
62.7%
BTC % 52.5%
1.12%
ETH % 14.26%
-6.31%
코인
28.378
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $5,228.72 | $5,163.99 | $5,337.30 | $5,337.30 | $18,121 | - |
Aug-03 2024 | $5,337.30 | $5,337.30 | $5,432.29 | $5,377.96 | $8,899 | - |
Aug-02 2024 | $5,450.47 | $5,448.58 | $5,777.61 | $5,777.61 | $9,915 | - |
Aug-01 2024 | $5,777.61 | $5,777.61 | $6,006.13 | $6,006.13 | $70 | - |
Jul-31 2024 | $6,006.13 | $6,006.13 | $6,047.44 | $6,047.44 | $5,887 | - |
Jul-30 2024 | $6,047.44 | $6,047.44 | $6,223.34 | $6,223.34 | $640 | - |
Jul-29 2024 | $6,223.34 | $6,041.53 | $6,223.34 | $6,041.53 | $749 | - |
Jul-28 2024 | $6,027.59 | $6,027.59 | $6,051.56 | $6,051.56 | $179 | - |
Jul-27 2024 | $6,051.56 | $6,030.77 | $6,051.56 | $6,030.77 | $27 | - |
Jul-26 2024 | $6,030.77 | $5,821.48 | $6,030.77 | $5,821.48 | $7,459 | - |
Jul-25 2024 | $5,821.48 | $5,790.37 | $6,061.71 | $6,061.71 | $4,434 | - |
Jul-24 2024 | $6,061.71 | $6,061.71 | $6,320.45 | $6,320.45 | $8 | - |
Jul-23 2024 | $6,320.45 | $6,320.45 | $6,320.45 | $6,320.45 | - | - |
Jul-22 2024 | $6,320.45 | $6,320.45 | $6,579.19 | $6,511.49 | $11,975 | - |
Jul-21 2024 | $6,511.49 | $6,436.40 | $6,528.05 | $6,482.39 | $736 | - |