시가총액 $3.90T
-3.86%
볼륨 24시간 $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
코인
32.425
+18
거래소
885
마지막 업데이트
54 초 전에
CV SHOTS (CVSHOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
| Jan-10 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
| Jan-09 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
| Jan-08 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
| Jan-07 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
| Jan-06 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
| Jan-05 2025 | $0.00041983 | $0.00041983 | $0.00041983 | $0.00041983 | - | - |
| Jan-04 2025 | $0.00041983 | $0.0004198 | $0.00041989 | $0.0004198 | - | - |
| Jan-03 2025 | $0.00041993 | $0.00041914 | $0.00041993 | $0.00041914 | $0 | - |
| Jan-02 2025 | $0.00041914 | $0.00041914 | $0.00041914 | $0.00041914 | - | - |
| Jan-01 2025 | $0.00041914 | $0.000419 | $0.00041921 | $0.00041911 | - | - |
| Dec-31 2024 | $0.00041921 | $0.00028765 | $0.0004222 | $0.00042194 | $1 | - |
| Dec-30 2024 | $0.00042199 | $0.00028745 | $0.00042239 | $0.00038722 | $6 | - |
| Dec-29 2024 | $0.00038721 | $0.0003872 | $0.00044703 | $0.00038732 | $0 | - |
| Dec-28 2024 | $0.00038729 | $0.00038729 | $0.00043974 | $0.00038745 | $0 | - |