시가총액 $2.21T
1.53%
볼륨 24시간 $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
코인
28.783
+15
거래소
885
마지막 업데이트
1 분 전에
CV SHOTS (CVSHOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0003991 | $0.0003991 | $0.0003991 | $0.0003991 | - | - |
| Sep-16 2024 | $0.0003991 | $0.0003991 | $0.0003991 | $0.0003991 | - | - |
| Sep-15 2024 | $0.0003991 | $0.0003991 | $0.0003991 | $0.0003991 | - | - |
| Sep-14 2024 | $0.0003991 | $0.00039908 | $0.00039936 | $0.00039936 | - | - |
| Sep-13 2024 | $0.00039918 | $0.00039898 | $0.0005599 | $0.00039901 | $0 | - |
| Sep-12 2024 | $0.00039897 | $0.00039889 | $0.00056023 | $0.00056023 | $0 | - |
| Sep-11 2024 | $0.0005601 | $0.00056004 | $0.00056273 | $0.00056273 | $0 | - |
| Sep-10 2024 | $0.00056273 | $0.00056273 | $0.00056273 | $0.00056273 | - | - |
| Sep-09 2024 | $0.00056273 | $0.00056261 | $0.00056281 | $0.00056275 | - | - |
| Sep-08 2024 | $0.00056273 | $0.00056256 | $0.00056783 | $0.00056783 | $0 | - |
| Sep-07 2024 | $0.00056784 | $0.0005677 | $0.00056795 | $0.00056771 | $0 | - |
| Sep-06 2024 | $0.00056876 | $0.00056843 | $0.00056889 | $0.00056867 | - | - |
| Sep-05 2024 | $0.00056875 | $0.00056875 | $0.00057001 | $0.00056991 | $0 | - |
| Sep-04 2024 | $0.00056991 | $0.00056983 | $0.00062027 | $0.00062027 | $43 | - |
| Sep-03 2024 | $0.00062027 | $0.00062027 | $0.00062027 | $0.00062027 | - | - |