시가총액 $2.26T
1.4%
볼륨 24시간 $83.31B
-24.31%
BTC % 52.39%
-0.43%
ETH % 14.24%
0.98%
코인
28.493
+4
거래소
885
마지막 업데이트
34 초 전에
CV SHOTS (CVSHOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00062367 | $0.00062367 | $0.00062367 | $0.00062367 | - | - |
| Aug-16 2024 | $0.00062367 | $0.00062367 | $0.00062367 | $0.00062367 | - | - |
| Aug-15 2024 | $0.00062367 | $0.00062367 | $0.00062367 | $0.00062367 | - | - |
| Aug-14 2024 | $0.00062367 | $0.00062367 | $0.00062434 | $0.0006237 | - | - |
| Aug-13 2024 | $0.00062367 | $0.00044034 | $0.00062427 | $0.0006241 | $7 | - |
| Aug-12 2024 | $0.00062409 | $0.00044012 | $0.00062451 | $0.0004402 | $0 | - |
| Aug-11 2024 | $0.00044029 | $0.00044029 | $0.00062917 | $0.00062917 | $1 | - |
| Aug-10 2024 | $0.00062917 | $0.00062917 | $0.00062943 | $0.00062931 | - | - |
| Aug-09 2024 | $0.00062953 | $0.00062899 | $0.00063356 | $0.00063347 | $0 | - |
| Aug-08 2024 | $0.00063343 | $0.00044124 | $0.00063343 | $0.00044124 | $0 | - |
| Aug-07 2024 | $0.00044124 | $0.00044124 | $0.00044124 | $0.00044124 | - | - |
| Aug-06 2024 | $0.00044124 | $0.00044109 | $0.00044127 | $0.00044115 | - | - |
| Aug-05 2024 | $0.00044102 | $0.00044083 | $0.00063253 | $0.0006323 | $6 | - |
| Aug-04 2024 | $0.00063187 | $0.00063181 | $0.00063278 | $0.00063278 | $1 | - |
| Aug-03 2024 | $0.00063278 | $0.00063278 | $0.00063278 | $0.00063278 | - | - |