시가총액 $2.42T
0.34%
볼륨 24시간 $155.30B
21.51%
BTC % 55.33%
-0.19%
ETH % 12.06%
-0.16%
코인
29.399
+18
거래소
885
마지막 업데이트
26 초 전에
CV SHOTS (CVSHOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00032989 | $0.00032989 | $0.00032989 | $0.00032989 | - | - |
| Nov-02 2024 | $0.00032989 | $0.00032984 | $0.00033005 | $0.00032984 | - | - |
| Nov-01 2024 | $0.00032987 | $0.00032952 | $0.00033 | $0.00032955 | $1 | - |
| Oct-31 2024 | $0.00032957 | $0.00032956 | $0.00033008 | $0.00032988 | $2 | - |
| Oct-30 2024 | $0.00032788 | $0.00032782 | $0.00032793 | $0.00032792 | - | - |
| Oct-29 2024 | $0.00032783 | $0.00032777 | $0.00037845 | $0.00037845 | $0 | - |
| Oct-28 2024 | $0.00037845 | $0.00037845 | $0.00037845 | $0.00037845 | - | - |
| Oct-27 2024 | $0.00037845 | $0.00037845 | $0.00037845 | $0.00037845 | - | - |
| Oct-26 2024 | $0.00037845 | $0.00037845 | $0.00037845 | $0.00037845 | - | - |
| Oct-25 2024 | $0.00037845 | $0.00037845 | $0.00037845 | $0.00037845 | - | - |
| Oct-24 2024 | $0.00037845 | $0.00037845 | $0.00037845 | $0.00037845 | - | - |
| Oct-23 2024 | $0.00037845 | $0.00037833 | $0.00037883 | $0.00037868 | - | - |
| Oct-22 2024 | $0.00037862 | $0.00037659 | $0.00037862 | $0.0003767 | $5 | - |
| Oct-21 2024 | $0.00037673 | $0.00037669 | $0.0003769 | $0.0003769 | $1 | - |
| Oct-20 2024 | $0.0003769 | $0.0003769 | $0.0003769 | $0.0003769 | - | - |