시가총액 $2.40T
-0.09%
볼륨 24시간 $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
코인
28.583
+10
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00062081 | $0.00062081 | $0.00062081 | $0.00062081 | - | - |
Aug-24 2024 | $0.00062081 | $0.00062081 | $0.00062081 | $0.00062081 | - | - |
Aug-23 2024 | $0.00062081 | $0.00062081 | $0.00062116 | $0.00062081 | - | - |
Aug-22 2024 | $0.00062085 | $0.00062085 | $0.00062373 | $0.00062357 | $0 | - |
Aug-21 2024 | $0.00062363 | $0.00044099 | $0.00062395 | $0.00044105 | $0 | - |
Aug-20 2024 | $0.00044108 | $0.00044102 | $0.00062292 | $0.00062292 | $5 | - |
Aug-19 2024 | $0.00062263 | $0.0006225 | $0.00062292 | $0.00062277 | $2 | - |
Aug-18 2024 | $0.00062276 | $0.00062255 | $0.00062367 | $0.00062367 | $0 | - |
Aug-17 2024 | $0.00062367 | $0.00062367 | $0.00062367 | $0.00062367 | - | - |
Aug-16 2024 | $0.00062367 | $0.00062367 | $0.00062367 | $0.00062367 | - | - |
Aug-15 2024 | $0.00062367 | $0.00062367 | $0.00062367 | $0.00062367 | - | - |
Aug-14 2024 | $0.00062367 | $0.00062367 | $0.00062434 | $0.0006237 | - | - |
Aug-13 2024 | $0.00062367 | $0.00044034 | $0.00062427 | $0.0006241 | $7 | - |
Aug-12 2024 | $0.00062409 | $0.00044012 | $0.00062451 | $0.0004402 | $0 | - |
Aug-11 2024 | $0.00044029 | $0.00044029 | $0.00062917 | $0.00062917 | $1 | - |