시가총액 $2.27T
-1.59%
볼륨 24시간 $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
코인
28.973
+18
거래소
885
마지막 업데이트
16 초 전에
CV SHOTS (CVSHOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00043568 | $0.00043568 | $0.00043568 | $0.00043568 | - | - |
| Oct-01 2024 | $0.00043568 | $0.00043568 | $0.00043568 | $0.00043568 | - | - |
| Sep-30 2024 | $0.00043568 | $0.00043568 | $0.00043568 | $0.00043568 | - | - |
| Sep-29 2024 | $0.00043568 | $0.00043568 | $0.00043568 | $0.00043568 | - | - |
| Sep-28 2024 | $0.00043568 | $0.00043565 | $0.0004358 | $0.00043567 | - | - |
| Sep-27 2024 | $0.00043576 | $0.00043001 | $0.00043581 | $0.00043004 | $0 | - |
| Sep-26 2024 | $0.00043009 | $0.00043007 | $0.00054019 | $0.00053992 | $4 | - |
| Sep-25 2024 | $0.00053989 | $0.00032797 | $0.00054006 | $0.000328 | $0 | - |
| Sep-24 2024 | $0.00032804 | $0.00032798 | $0.00054 | $0.00053997 | $3 | - |
| Sep-23 2024 | $0.00054024 | $0.00032 | $0.00055983 | $0.00055983 | $1 | - |
| Sep-22 2024 | $0.00055987 | $0.00032001 | $0.00056004 | $0.00032001 | $1 | - |
| Sep-21 2024 | $0.00032001 | $0.00032001 | $0.00032001 | $0.00032001 | - | - |
| Sep-20 2024 | $0.00032001 | $0.00032 | $0.00032009 | $0.00032004 | - | - |
| Sep-19 2024 | $0.00032007 | $0.00032002 | $0.0003991 | $0.0003991 | $1 | - |
| Sep-18 2024 | $0.0003991 | $0.0003991 | $0.0003991 | $0.0003991 | - | - |