시가총액 $2.41T
-0.9%
볼륨 24시간 $106.42B
-42%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.65%
코인
28.578
+6
거래소
885
마지막 업데이트
3 의사록 전에
CV SHOTS (CVSHOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00062081 | $0.00062081 | $0.00062081 | $0.00062081 | - | - |
| Aug-23 2024 | $0.00062081 | $0.00062081 | $0.00062116 | $0.00062081 | - | - |
| Aug-22 2024 | $0.00062085 | $0.00062085 | $0.00062373 | $0.00062357 | $0 | - |
| Aug-21 2024 | $0.00062363 | $0.00044099 | $0.00062395 | $0.00044105 | $0 | - |
| Aug-20 2024 | $0.00044108 | $0.00044102 | $0.00062292 | $0.00062292 | $5 | - |
| Aug-19 2024 | $0.00062263 | $0.0006225 | $0.00062292 | $0.00062277 | $2 | - |
| Aug-18 2024 | $0.00062276 | $0.00062255 | $0.00062367 | $0.00062367 | $0 | - |
| Aug-17 2024 | $0.00062367 | $0.00062367 | $0.00062367 | $0.00062367 | - | - |
| Aug-16 2024 | $0.00062367 | $0.00062367 | $0.00062367 | $0.00062367 | - | - |
| Aug-15 2024 | $0.00062367 | $0.00062367 | $0.00062367 | $0.00062367 | - | - |
| Aug-14 2024 | $0.00062367 | $0.00062367 | $0.00062434 | $0.0006237 | - | - |
| Aug-13 2024 | $0.00062367 | $0.00044034 | $0.00062427 | $0.0006241 | $7 | - |
| Aug-12 2024 | $0.00062409 | $0.00044012 | $0.00062451 | $0.0004402 | $0 | - |
| Aug-11 2024 | $0.00044029 | $0.00044029 | $0.00062917 | $0.00062917 | $1 | - |
| Aug-10 2024 | $0.00062917 | $0.00062917 | $0.00062943 | $0.00062931 | - | - |