시가총액 $2.49T
0.17%
볼륨 24시간 $87.58B
BTC % 53.89%
0.22%
ETH % 9.93%
-0.5%
코인
34.455
+2
거래소
885
마지막 업데이트
1 분 전에
Curve DAO Token (CRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.209417 | $0.2078 | $0.214407 | $0.208336 | $40,387,480 | $310,532,357 |
| Apr-02 2026 | $0.208171 | $0.203226 | $0.219767 | $0.217575 | $60,238,053 | $308,598,330 |
| Apr-01 2026 | $0.217574 | $0.214265 | $0.227054 | $0.217845 | $56,732,985 | $322,453,918 |
| Mar-31 2026 | $0.217783 | $0.210109 | $0.220914 | $0.214653 | $51,892,024 | $322,703,475 |
| Mar-30 2026 | $0.214512 | $0.207816 | $0.221443 | $0.208097 | $50,178,509 | $317,804,714 |
| Mar-29 2026 | $0.207969 | $0.205318 | $0.212345 | $0.209194 | $37,304,812 | $308,033,475 |
| Mar-28 2026 | $0.209187 | $0.207365 | $0.217772 | $0.207365 | $41,354,302 | $309,797,234 |
| Mar-27 2026 | $0.206737 | $0.206737 | $0.22978 | $0.220386 | $57,880,188 | $306,123,929 |
| Mar-26 2026 | $0.22039 | $0.21669 | $0.234598 | $0.234598 | $52,530,292 | $326,269,224 |
| Mar-25 2026 | $0.23482 | $0.226295 | $0.239645 | $0.226304 | $75,166,786 | $347,538,204 |
| Mar-24 2026 | $0.226054 | $0.217425 | $0.227096 | $0.219513 | $65,224,046 | $334,496,753 |
| Mar-23 2026 | $0.21935 | $0.212736 | $0.227605 | $0.216698 | $58,850,111 | $324,517,413 |
| Mar-22 2026 | $0.216337 | $0.214241 | $0.230102 | $0.22727 | $58,049,646 | $319,436,548 |
| Mar-21 2026 | $0.227222 | $0.227222 | $0.236555 | $0.235511 | $28,675,508 | $335,462,295 |
| Mar-20 2026 | $0.235484 | $0.231315 | $0.240656 | $0.236501 | $45,009,262 | $347,584,616 |