시가총액 $2.48T
-1.53%
볼륨 24시간 $99.22B
-40.5%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.84%
코인
34.246
+3
거래소
885
마지막 업데이트
3 의사록 전에
Curve DAO Token (CRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.238932 | $0.23867 | $0.247372 | $0.247028 | $32,931,997 | $350,599,877 |
| Feb-20 2026 | $0.246945 | $0.237057 | $0.251337 | $0.239679 | $55,600,612 | $362,325,030 |
| Feb-19 2026 | $0.239617 | $0.23403 | $0.248129 | $0.244201 | $44,606,129 | $351,463,215 |
| Feb-18 2026 | $0.244167 | $0.242725 | $0.257473 | $0.252518 | $46,600,719 | $358,008,908 |
| Feb-17 2026 | $0.252502 | $0.249018 | $0.256394 | $0.254649 | $41,759,999 | $370,178,129 |
| Feb-16 2026 | $0.25457 | $0.248885 | $0.258858 | $0.250045 | $47,182,264 | $373,185,134 |
| Feb-15 2026 | $0.250016 | $0.246816 | $0.270056 | $0.265831 | $48,819,096 | $366,429,375 |
| Feb-14 2026 | $0.265879 | $0.250809 | $0.268674 | $0.251644 | $61,233,117 | $389,605,411 |
| Feb-13 2026 | $0.25177 | $0.232873 | $0.253285 | $0.238548 | $54,221,661 | $368,893,052 |
| Feb-12 2026 | $0.238417 | $0.230406 | $0.246143 | $0.231564 | $54,984,125 | $349,220,689 |
| Feb-11 2026 | $0.231325 | $0.2259 | $0.238798 | $0.232736 | $61,909,568 | $338,719,706 |
| Feb-10 2026 | $0.232664 | $0.228848 | $0.25479 | $0.253032 | $79,681,156 | $340,626,627 |
| Feb-09 2026 | $0.252649 | $0.243644 | $0.25702 | $0.252385 | $65,491,302 | $369,858,628 |
| Feb-08 2026 | $0.252389 | $0.249926 | $0.25943 | $0.257421 | $45,872,913 | $369,231,908 |
| Feb-07 2026 | $0.257513 | $0.251167 | $0.262469 | $0.257617 | $75,974,684 | $376,663,103 |