시가총액 $3.49T
1.35%
볼륨 24시간 $184.98B
-59.74%
BTC % 60.03%
0.2%
ETH % 8.69%
0.23%
코인
32.064
+5
거래소
885
마지막 업데이트
3 의사록 전에
Curve DAO Token (CRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.62575 | $0.610156 | $0.648366 | $0.61249 | $105,380,312 | $843,380,930 |
| Jun-05 2025 | $0.61407 | $0.612308 | $0.652141 | $0.638182 | $151,066,913 | $827,362,934 |
| Jun-04 2025 | $0.639531 | $0.637149 | $0.698129 | $0.684654 | $116,799,309 | $860,726,575 |
| Jun-03 2025 | $0.684542 | $0.682406 | $0.707926 | $0.68785 | $93,273,839 | $921,095,623 |
| Jun-02 2025 | $0.688757 | $0.655924 | $0.693268 | $0.680051 | $99,405,601 | $925,261,474 |
| Jun-01 2025 | $0.67963 | $0.651006 | $0.683861 | $0.665552 | $75,576,062 | $913,001,045 |
| May-31 2025 | $0.666078 | $0.641329 | $0.674547 | $0.662661 | $101,917,662 | $894,795,067 |
| May-30 2025 | $0.662517 | $0.661199 | $0.751648 | $0.741443 | $181,468,019 | $890,011,665 |
| May-29 2025 | $0.740845 | $0.733628 | $0.80168 | $0.763207 | $176,728,178 | $995,235,258 |
| May-28 2025 | $0.76271 | $0.734788 | $0.773832 | $0.758746 | $124,692,628 | $1,024,608,124 |
| May-27 2025 | $0.758916 | $0.739429 | $0.805248 | $0.758399 | $188,561,536 | $1,019,512,035 |
| May-26 2025 | $0.758153 | $0.747173 | $0.786503 | $0.76211 | $122,231,400 | $1,018,486,799 |
| May-25 2025 | $0.761311 | $0.731662 | $0.772289 | $0.76771 | $141,524,211 | $1,022,729,898 |
| May-24 2025 | $0.766741 | $0.760687 | $0.796291 | $0.781472 | $120,203,988 | $1,030,024,352 |
| May-23 2025 | $0.780914 | $0.777075 | $0.857813 | $0.82389 | $268,355,425 | $1,049,063,932 |