시가총액 $2.83T
-6.26%
볼륨 24시간 $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
코인
34.180
+1
거래소
885
마지막 업데이트
2 의사록 전에
Curve DAO Token (CRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.288366 | $0.27552 | $0.316971 | $0.316762 | $116,420,690 | $421,193,995 |
| Jan-30 2026 | $0.316728 | $0.312833 | $0.329851 | $0.329232 | $85,345,004 | $462,575,609 |
| Jan-29 2026 | $0.329214 | $0.321557 | $0.353094 | $0.352657 | $82,190,315 | $480,683,142 |
| Jan-28 2026 | $0.352493 | $0.341529 | $0.356994 | $0.345734 | $60,601,427 | $514,542,501 |
| Jan-27 2026 | $0.345837 | $0.334996 | $0.354808 | $0.354566 | $75,841,730 | $504,774,384 |
| Jan-26 2026 | $0.354812 | $0.34356 | $0.357529 | $0.343604 | $50,250,885 | $517,793,164 |
| Jan-25 2026 | $0.343668 | $0.336192 | $0.362449 | $0.358761 | $70,943,397 | $501,411,018 |
| Jan-24 2026 | $0.358859 | $0.354285 | $0.363793 | $0.361412 | $41,345,563 | $523,504,656 |
| Jan-23 2026 | $0.361522 | $0.360474 | $0.374788 | $0.362471 | $53,490,605 | $527,316,228 |
| Jan-22 2026 | $0.362459 | $0.354697 | $0.374007 | $0.36808 | $53,779,230 | $528,534,351 |
| Jan-21 2026 | $0.367895 | $0.360795 | $0.378475 | $0.365826 | $63,970,924 | $536,270,027 |
| Jan-20 2026 | $0.365482 | $0.365481 | $0.391013 | $0.386028 | $70,157,871 | $532,643,158 |
| Jan-19 2026 | $0.385945 | $0.379477 | $0.397391 | $0.397224 | $73,951,018 | $562,355,122 |
| Jan-18 2026 | $0.401553 | $0.401553 | $0.423134 | $0.41699 | $50,617,364 | $584,959,559 |
| Jan-17 2026 | $0.417196 | $0.412766 | $0.456482 | $0.426288 | $82,822,624 | $607,635,019 |