시가총액 $3.64T
0.2%
볼륨 24시간 $183.40B
-29.8%
BTC % 53.5%
-0.35%
ETH % 12.11%
1.23%
코인
30.489
+12
거래소
885
마지막 업데이트
53 초 전에
Curve DAO Token (CRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $1.0834 | $0.97563 | $1.1087 | $1.0073 | $321,346,932 | $1,367,455,254 |
| Jan-02 2025 | $1.0087 | $0.957798 | $1.0345 | $0.957798 | $355,204,924 | $1,272,831,765 |
| Jan-01 2025 | $0.955382 | $0.867224 | $0.976613 | $0.893204 | $300,453,324 | $1,205,208,140 |
| Dec-31 2024 | $0.893557 | $0.886674 | $0.945586 | $0.928935 | $283,512,030 | $1,126,942,841 |
| Dec-30 2024 | $0.930032 | $0.899227 | $0.9914 | $0.947526 | $388,031,485 | $1,172,817,045 |
| Dec-29 2024 | $0.947479 | $0.928245 | $1.0235 | $1.0219 | $295,953,680 | $1,194,423,735 |
| Dec-28 2024 | $1.0189 | $0.883959 | $1.0442 | $0.899803 | $386,423,735 | $1,283,793,589 |
| Dec-27 2024 | $0.900225 | $0.89734 | $1.0033 | $0.951016 | $416,672,559 | $1,133,802,845 |
| Dec-26 2024 | $0.94656 | $0.896926 | $1.0222 | $1.0217 | $386,127,086 | $1,191,863,351 |
| Dec-25 2024 | $1.0236 | $1.0053 | $1.0604 | $1.0160 | $388,842,727 | $1,286,314,207 |
| Dec-24 2024 | $1.0146 | $0.908046 | $1.0578 | $0.949688 | $515,758,771 | $1,274,739,569 |
| Dec-23 2024 | $0.951658 | $0.799886 | $0.981737 | $0.818438 | $616,191,859 | $1,195,257,128 |
| Dec-22 2024 | $0.816881 | $0.763982 | $0.838247 | $0.790859 | $353,289,618 | $1,025,707,886 |
| Dec-21 2024 | $0.791646 | $0.782182 | $0.93505 | $0.832073 | $465,422,271 | $993,428,946 |
| Dec-20 2024 | $0.833684 | $0.691299 | $0.864166 | $0.840916 | $578,078,120 | $1,045,890,458 |