시가총액 $4.15T
0.49%
볼륨 24시간 $241.75B
-54.9%
BTC % 56.65%
-0.05%
ETH % 10.97%
-0.09%
코인
32.560
+3
거래소
885
마지막 업데이트
27 초 전에
Curve DAO Token (CRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2025 | $1.0989 | $1.0158 | $1.1316 | $1.0342 | $478,148,279 | $1,501,485,564 |
| Jul-25 2025 | $1.0337 | $0.939025 | $1.0815 | $0.949426 | $685,717,981 | $1,412,093,857 |
| Jul-24 2025 | $0.949309 | $0.915971 | $1.0295 | $0.938622 | $481,687,546 | $1,296,268,848 |
| Jul-23 2025 | $0.937354 | $0.913179 | $1.0463 | $0.9925 | $476,991,472 | $1,279,464,449 |
| Jul-22 2025 | $0.9929 | $0.91326 | $0.9945 | $0.956398 | $382,695,633 | $1,355,010,906 |
| Jul-21 2025 | $0.956816 | $0.943962 | $1.0021 | $0.966474 | $295,695,929 | $1,305,335,161 |
| Jul-20 2025 | $0.966243 | $0.961391 | $1.0261 | $0.980383 | $424,359,363 | $1,317,778,185 |
| Jul-19 2025 | $0.981441 | $0.920743 | $0.9983 | $0.983111 | $343,544,056 | $1,337,976,178 |
| Jul-18 2025 | $0.982139 | $0.915075 | $1.0704 | $1.0101 | $648,284,953 | $1,342,140,742 |
| Jul-17 2025 | $1.0114 | $0.906948 | $1.0355 | $0.923063 | $891,605,178 | $1,381,672,016 |
| Jul-16 2025 | $0.922236 | $0.749103 | $0.93613 | $0.757441 | $565,663,913 | $1,258,986,838 |
| Jul-15 2025 | $0.756868 | $0.688599 | $0.761319 | $0.704679 | $421,559,176 | $1,033,107,480 |
| Jul-14 2025 | $0.70581 | $0.653199 | $0.724378 | $0.653199 | $288,643,577 | $963,239,167 |
| Jul-13 2025 | $0.653682 | $0.614334 | $0.676657 | $0.61608 | $196,296,558 | $891,924,702 |
| Jul-12 2025 | $0.615972 | $0.604476 | $0.641093 | $0.630676 | $146,146,145 | $840,136,865 |