시가총액 $3.45T
3.87%
볼륨 24시간 $397.33B
32.65%
BTC % 59.43%
-1.75%
ETH % 8.19%
8.79%
코인
31.795
+12
거래소
885
마지막 업데이트
1 분 전에
Curve DAO Token (CRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.760404 | $0.665336 | $0.760404 | $0.66625 | $200,468,337 | $1,020,134,036 |
| May-07 2025 | $0.66535 | $0.652957 | $0.70001 | $0.675413 | $112,143,668 | $892,315,234 |
| May-06 2025 | $0.673239 | $0.639292 | $0.689982 | $0.689982 | $147,279,822 | $902,625,624 |
| May-05 2025 | $0.690411 | $0.669788 | $0.719492 | $0.689836 | $137,793,523 | $925,405,775 |
| May-04 2025 | $0.690072 | $0.683209 | $0.706277 | $0.702161 | $89,369,214 | $924,744,660 |
| May-03 2025 | $0.702395 | $0.701938 | $0.73632 | $0.734037 | $79,204,419 | $940,759,608 |
| May-02 2025 | $0.734268 | $0.708064 | $0.744284 | $0.708064 | $129,505,176 | $983,119,333 |
| May-01 2025 | $0.707355 | $0.701781 | $0.751577 | $0.71545 | $180,421,821 | $946,774,582 |
| Apr-30 2025 | $0.71253 | $0.64618 | $0.727564 | $0.647081 | $201,026,913 | $952,540,442 |
| Apr-29 2025 | $0.647668 | $0.640704 | $0.675334 | $0.647506 | $107,866,840 | $865,503,928 |
| Apr-28 2025 | $0.646965 | $0.627467 | $0.680437 | $0.654894 | $153,576,024 | $864,277,660 |
| Apr-27 2025 | $0.6549 | $0.644648 | $0.690063 | $0.670522 | $113,620,198 | $874,681,382 |
| Apr-26 2025 | $0.671427 | $0.65844 | $0.707422 | $0.676726 | $167,009,157 | $895,878,182 |
| Apr-25 2025 | $0.676174 | $0.664661 | $0.702217 | $0.680062 | $196,515,476 | $902,051,837 |
| Apr-24 2025 | $0.679753 | $0.648968 | $0.700833 | $0.654044 | $243,668,546 | $906,905,217 |