시가총액 $3.30T
-0.46%
볼륨 24시간 $165.72B
-49.06%
BTC % 54.85%
0.36%
ETH % 10.92%
-1%
코인
33.734
+2
거래소
885
마지막 업데이트
3 의사록 전에
Curve DAO Token (CRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.421927 | $0.421927 | $0.432574 | $0.427385 | $53,818,692 | $598,288,019 |
| Nov-28 2025 | $0.427274 | $0.427274 | $0.449506 | $0.439431 | $77,254,054 | $605,776,537 |
| Nov-27 2025 | $0.43945 | $0.429055 | $0.44501 | $0.441085 | $66,610,653 | $622,788,853 |
| Nov-26 2025 | $0.440406 | $0.40429 | $0.445166 | $0.416584 | $103,686,112 | $624,023,805 |
| Nov-25 2025 | $0.416351 | $0.401607 | $0.42651 | $0.410403 | $102,815,768 | $589,822,747 |
| Nov-24 2025 | $0.410415 | $0.379878 | $0.414046 | $0.383043 | $99,277,333 | $581,307,622 |
| Nov-23 2025 | $0.383007 | $0.37069 | $0.396771 | $0.37069 | $87,008,336 | $542,285,480 |
| Nov-22 2025 | $0.370625 | $0.364996 | $0.382632 | $0.379323 | $78,916,069 | $524,596,489 |
| Nov-21 2025 | $0.378842 | $0.368263 | $0.417824 | $0.410443 | $195,009,197 | $536,158,451 |
| Nov-20 2025 | $0.410829 | $0.40324 | $0.449818 | $0.429465 | $130,385,762 | $581,336,368 |
| Nov-19 2025 | $0.429458 | $0.409034 | $0.437497 | $0.43575 | $117,258,453 | $607,311,826 |
| Nov-18 2025 | $0.435839 | $0.403713 | $0.449978 | $0.406498 | $146,326,427 | $616,195,900 |
| Nov-17 2025 | $0.406501 | $0.400199 | $0.43205 | $0.420646 | $118,648,744 | $574,622,628 |
| Nov-16 2025 | $0.420977 | $0.410988 | $0.443113 | $0.430697 | $112,704,802 | $594,923,368 |
| Nov-15 2025 | $0.430514 | $0.428805 | $0.45097 | $0.428901 | $79,940,317 | $608,231,464 |