시가총액 $2.25T
4.32%
볼륨 24시간 $179.60B
-3.93%
BTC % 52.99%
0.92%
ETH % 13.95%
2.29%
코인
28.424
+9
거래소
885
마지막 업데이트
2 의사록 전에
Cudos (CUDOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00904091 | $0.00823928 | $0.00904091 | $0.00824566 | $556,007 | $52,827,468 |
| Aug-07 2024 | $0.00823722 | $0.00823722 | $0.00861746 | $0.00836864 | $582,363 | $48,131,377 |
| Aug-06 2024 | $0.00824751 | $0.00815395 | $0.00834834 | $0.00815395 | $733,409 | $48,191,536 |
| Aug-05 2024 | $0.00806163 | $0.00771872 | $0.00847021 | $0.00847021 | $797,281 | $47,105,412 |
| Aug-04 2024 | $0.0085197 | $0.00836092 | $0.00903778 | $0.00903453 | $634,694 | $49,781,984 |
| Aug-03 2024 | $0.00901355 | $0.00900944 | $0.00956114 | $0.00920331 | $551,969 | $52,667,624 |
| Aug-02 2024 | $0.00922405 | $0.00922405 | $0.00963846 | $0.00957765 | $476,956 | $53,897,582 |
| Aug-01 2024 | $0.0095584 | $0.00947242 | $0.00997941 | $0.00996963 | $488,295 | $55,851,287 |
| Jul-31 2024 | $0.00996411 | $0.00974589 | $0.010188 | $0.010188 | $485,097 | $58,221,879 |
| Jul-30 2024 | $0.010187 | $0.010184 | $0.010396 | $0.010392 | $486,824 | $59,524,268 |
| Jul-29 2024 | $0.010388 | $0.00996776 | $0.010388 | $0.00998235 | $579,203 | $60,704,108 |
| Jul-28 2024 | $0.00997394 | $0.00990735 | $0.00997394 | $0.00993768 | $407,418 | $58,279,332 |
| Jul-27 2024 | $0.00993859 | $0.00980347 | $0.010012 | $0.00985422 | $411,630 | $58,072,798 |
| Jul-26 2024 | $0.00986146 | $0.00956243 | $0.00986146 | $0.00956243 | $622,402 | $57,622,116 |
| Jul-25 2024 | $0.0095815 | $0.00946378 | $0.00960845 | $0.00960845 | $584,875 | $55,986,225 |