시가총액 $2.22T
-0.6%
볼륨 24시간 $98.43B
27.81%
BTC % 52.16%
-0.82%
ETH % 14.29%
1.47%
코인
28.493
+2
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00769416 | $0.00768118 | $0.00773303 | $0.00773303 | $356,276 | $44,958,214 |
Aug-16 2024 | $0.00773105 | $0.0077276 | $0.00786018 | $0.0078425 | $374,350 | $45,173,791 |
Aug-15 2024 | $0.00784277 | $0.0078234 | $0.00812222 | $0.00810991 | $460,084 | $45,826,595 |
Aug-14 2024 | $0.00815066 | $0.0081243 | $0.00869721 | $0.00869709 | $499,309 | $47,625,645 |
Aug-13 2024 | $0.00875548 | $0.00864744 | $0.00893145 | $0.00893145 | $512,650 | $51,159,707 |
Aug-12 2024 | $0.00894309 | $0.00874735 | $0.00906736 | $0.00880739 | $483,681 | $52,255,888 |
Aug-11 2024 | $0.00881003 | $0.00881003 | $0.00905851 | $0.00894947 | $382,015 | $51,478,401 |
Aug-10 2024 | $0.00895841 | $0.00892272 | $0.00903487 | $0.00901386 | $436,474 | $52,345,421 |
Aug-09 2024 | $0.00894428 | $0.00891056 | $0.00920468 | $0.0090507 | $429,455 | $52,262,865 |
Aug-08 2024 | $0.00904091 | $0.00823928 | $0.00904091 | $0.00824566 | $556,007 | $52,827,468 |
Aug-07 2024 | $0.00823722 | $0.00823722 | $0.00861746 | $0.00836864 | $582,363 | $48,131,377 |
Aug-06 2024 | $0.00824751 | $0.00815395 | $0.00834834 | $0.00815395 | $733,409 | $48,191,536 |
Aug-05 2024 | $0.00806163 | $0.00771872 | $0.00847021 | $0.00847021 | $797,281 | $47,105,412 |
Aug-04 2024 | $0.0085197 | $0.00836092 | $0.00903778 | $0.00903453 | $634,694 | $49,781,984 |
Aug-03 2024 | $0.00901355 | $0.00900944 | $0.00956114 | $0.00920331 | $551,969 | $52,667,624 |