시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Crypviser (CVNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00443137 | $0.00443137 | $0.00443137 | $0.00443137 | - | - |
| Jul-03 2024 | $0.00443137 | $0.00443137 | $0.00443137 | $0.00443137 | - | - |
| Jul-02 2024 | $0.00443137 | $0.00443137 | $0.00443137 | $0.00443137 | - | - |
| Jul-01 2024 | $0.00443137 | $0.00443137 | $0.00443137 | $0.00443137 | - | - |
| Jun-30 2024 | $0.00443137 | $0.00443137 | $0.00443137 | $0.00443137 | - | - |
| Jun-29 2024 | $0.00443137 | $0.00443137 | $0.00443137 | $0.00443137 | - | - |
| Jun-28 2024 | $0.00443137 | $0.00443137 | $0.00443137 | $0.00443137 | - | - |
| Jun-27 2024 | $0.00443137 | $0.00443137 | $0.00443137 | $0.00443137 | - | - |
| Jun-26 2024 | $0.00443137 | $0.0043961 | $0.00449747 | $0.00446338 | - | - |
| Jun-25 2024 | $0.00446017 | $0.00437532 | $0.00449048 | $0.00437972 | - | - |
| Jun-24 2024 | $0.00436211 | $0.00429724 | $0.00454355 | $0.00453656 | - | - |
| Jun-23 2024 | $0.00456087 | $0.00455612 | $0.00464409 | $0.00463411 | - | - |
| Jun-22 2024 | $0.00463283 | $0.00462634 | $0.00605282 | $0.00602672 | - | - |
| Jun-21 2024 | $0.00602597 | $0.00451673 | $0.00604576 | $0.0045796 | $0 | - |
| Jun-20 2024 | $0.00460438 | $0.00458824 | $0.00471556 | $0.00461881 | - | - |