시가총액 $2.49T
2.19%
볼륨 24시간 $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
코인
29.304
+18
거래소
885
마지막 업데이트
1 분 전에
CryptoTycoon (CTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.151999 | $0.144423 | $0.16316 | $0.151806 | $454 | $115,737 |
| Oct-26 2024 | $0.15294 | $0.139318 | $0.156882 | $0.14775 | $1,097 | $116,455 |
| Oct-25 2024 | $0.1478 | $0.139001 | $0.155776 | $0.145593 | $649 | $112,543 |
| Oct-24 2024 | $0.145329 | $0.136143 | $0.147701 | $0.13667 | $656 | $110,661 |
| Oct-23 2024 | $0.136645 | $0.130294 | $0.140789 | $0.140024 | $1,012 | $104,049 |
| Oct-22 2024 | $0.140606 | $0.128121 | $0.151105 | $0.128121 | $1,015 | $107,065 |
| Oct-21 2024 | $0.128139 | $0.125045 | $0.138015 | $0.125055 | $993 | $97,583 |
| Oct-20 2024 | $0.125061 | $0.11967 | $0.134985 | $0.134573 | $2,899 | $95,239 |
| Oct-19 2024 | $0.134485 | $0.117793 | $0.141486 | $0.14028 | $3,066 | $102,419 |
| Oct-18 2024 | $0.140281 | $0.126253 | $0.149309 | $0.132372 | $1,627 | $106,834 |
| Oct-17 2024 | $0.136252 | $0.12648 | $0.156211 | $0.15087 | $12,242 | $103,765 |
| Oct-16 2024 | $0.150171 | $0.142486 | $0.166482 | $0.162984 | $1,518 | $114,464 |
| Oct-15 2024 | $0.162984 | $0.155456 | $0.189101 | $0.177921 | $583 | $124,230 |
| Oct-14 2024 | $0.177933 | $0.158333 | $0.180814 | $0.163946 | $758 | $135,635 |
| Oct-13 2024 | $0.163939 | $0.158444 | $0.171724 | $0.16616 | $1,952 | $124,967 |