시가총액 $2.41T
-0.44%
볼륨 24시간 $112.46B
-50.22%
BTC % 52.51%
0.24%
ETH % 13.8%
0.72%
코인
28.578
+6
거래소
885
마지막 업데이트
3 의사록 전에
CryptoTycoon (CTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.208213 | $0.202882 | $0.221102 | $0.218616 | $1,545 | $159,011 |
| Aug-23 2024 | $0.218347 | $0.207008 | $0.218347 | $0.216217 | $1,101 | $166,769 |
| Aug-22 2024 | $0.214911 | $0.205269 | $0.230366 | $0.229092 | $1,057 | $164,145 |
| Aug-21 2024 | $0.228963 | $0.21078 | $0.230952 | $0.220123 | $458 | $174,878 |
| Aug-20 2024 | $0.220123 | $0.198502 | $0.236552 | $0.200579 | $1,594 | $168,126 |
| Aug-19 2024 | $0.1999 | $0.190818 | $0.215646 | $0.197705 | $1,095 | $152,726 |
| Aug-18 2024 | $0.19772 | $0.185259 | $0.209839 | $0.194136 | $2,484 | $151,061 |
| Aug-17 2024 | $0.193644 | $0.175558 | $0.205216 | $0.201869 | $4,151 | $147,947 |
| Aug-16 2024 | $0.20187 | $0.181251 | $0.216334 | $0.216334 | $698 | $154,232 |
| Aug-15 2024 | $0.216341 | $0.208535 | $0.221964 | $0.217657 | $1,465 | $165,310 |
| Aug-14 2024 | $0.218818 | $0.214741 | $0.231547 | $0.219699 | $3,128 | $167,204 |
| Aug-13 2024 | $0.218768 | $0.211551 | $0.221894 | $0.21707 | $3,017 | $167,166 |
| Aug-12 2024 | $0.217929 | $0.217241 | $0.233321 | $0.23252 | $3,627 | $166,525 |
| Aug-11 2024 | $0.233731 | $0.230075 | $0.234547 | $0.233155 | $3,052 | $178,617 |
| Aug-10 2024 | $0.232664 | $0.225651 | $0.234679 | $0.22922 | $4,018 | $177,802 |