시가총액 $2.15T
-2.88%
볼륨 24시간 $104.16B
36.86%
BTC % 52.68%
0.13%
ETH % 13.58%
-0.29%
코인
28.653
+1
거래소
885
마지막 업데이트
37 초 전에
CryptoTycoon (CTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.2043 | $0.180083 | $0.2043 | $0.180488 | $225 | $156,017 |
| Aug-30 2024 | $0.180476 | $0.177424 | $0.201303 | $0.195137 | $152 | $137,823 |
| Aug-29 2024 | $0.196823 | $0.173068 | $0.201299 | $0.178093 | $612 | $150,307 |
| Aug-28 2024 | $0.184635 | $0.172518 | $0.201327 | $0.194447 | $799 | $141,000 |
| Aug-27 2024 | $0.194559 | $0.181021 | $0.198491 | $0.191681 | $1,141 | $148,579 |
| Aug-26 2024 | $0.190127 | $0.190127 | $0.220783 | $0.206706 | $1,395 | $145,199 |
| Aug-25 2024 | $0.2077 | $0.205894 | $0.212115 | $0.207383 | $563 | $158,619 |
| Aug-24 2024 | $0.208213 | $0.202882 | $0.221102 | $0.218616 | $1,545 | $159,011 |
| Aug-23 2024 | $0.218347 | $0.207008 | $0.218347 | $0.216217 | $1,101 | $166,769 |
| Aug-22 2024 | $0.214911 | $0.205269 | $0.230366 | $0.229092 | $1,057 | $164,145 |
| Aug-21 2024 | $0.228963 | $0.21078 | $0.230952 | $0.220123 | $458 | $174,878 |
| Aug-20 2024 | $0.220123 | $0.198502 | $0.236552 | $0.200579 | $1,594 | $168,126 |
| Aug-19 2024 | $0.1999 | $0.190818 | $0.215646 | $0.197705 | $1,095 | $152,726 |
| Aug-18 2024 | $0.19772 | $0.185259 | $0.209839 | $0.194136 | $2,484 | $151,061 |
| Aug-17 2024 | $0.193644 | $0.175558 | $0.205216 | $0.201869 | $4,151 | $147,947 |