시가총액 $4.06T
-1.8%
볼륨 24시간 $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
코인
33.551
+17
거래소
885
마지막 업데이트
42 초 전에
Cryptostone (CPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000014679 | $0.0000014617 | $0.000001485 | $0.0000014617 | - | - |
| Oct-26 2025 | $0.0000014617 | $0.0000013586 | $0.0000014617 | $0.0000014504 | - | - |
| Oct-25 2025 | $0.0000014504 | $0.000001355 | $0.0000014504 | $0.000001355 | - | - |
| Oct-24 2025 | $0.000001355 | $0.000001355 | $0.0000014594 | $0.0000014467 | - | - |
| Oct-23 2025 | $0.0000014467 | $0.000001429 | $0.0000014485 | $0.0000014319 | - | - |
| Oct-22 2025 | $0.0000014167 | $0.0000013396 | $0.0000014411 | $0.0000014323 | - | - |
| Oct-21 2025 | $0.0000014315 | $0.0000014311 | $0.0000014496 | $0.0000014434 | $45 | - |
| Oct-20 2025 | $0.0000014434 | $0.0000014434 | $0.0000014738 | $0.0000014655 | - | - |
| Oct-19 2025 | $0.0000014812 | $0.0000014523 | $0.0000014812 | $0.0000014538 | - | - |
| Oct-18 2025 | $0.0000014697 | $0.0000014504 | $0.0000014697 | $0.0000014697 | - | - |
| Oct-17 2025 | $0.0000014697 | $0.000001439 | $0.0000014938 | $0.0000014938 | - | - |
| Oct-16 2025 | $0.0000014938 | $0.0000014115 | $0.000001594 | $0.0000014944 | - | - |
| Oct-15 2025 | $0.0000014944 | $0.0000014944 | $0.0000015248 | $0.0000015248 | - | - |
| Oct-14 2025 | $0.0000015248 | $0.0000014934 | $0.0000015581 | $0.0000015567 | - | - |
| Oct-13 2025 | $0.0000015501 | $0.0000015397 | $0.0000015774 | $0.0000015555 | - | - |