시가총액 $3.90T
-1.23%
볼륨 24시간 $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
코인
32.420
+19
거래소
885
마지막 업데이트
1 분 전에
Cryptostone (CPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000016116 | $0.0000016116 | $0.0000016554 | $0.0000016452 | - | - |
| Jul-13 2025 | $0.0000016452 | $0.0000016264 | $0.0000016452 | $0.0000016264 | - | - |
| Jul-12 2025 | $0.0000016264 | $0.000001626 | $0.000001648 | $0.0000016293 | - | - |
| Jul-11 2025 | $0.0000016293 | $0.0000016293 | $0.0000016463 | $0.00000163 | $8 | - |
| Jul-10 2025 | $0.00000163 | $0.0000016168 | $0.0000016338 | $0.0000016305 | - | - |
| Jul-09 2025 | $0.0000016288 | $0.0000016102 | $0.0000016288 | $0.0000016102 | - | - |
| Jul-08 2025 | $0.0000016102 | $0.0000016102 | $0.0000016853 | $0.0000016853 | - | - |
| Jul-07 2025 | $0.0000017029 | $0.0000013543 | $0.0000017144 | $0.0000017144 | - | - |
| Jul-06 2025 | $0.0000017144 | $0.0000016948 | $0.0000017156 | $0.0000017088 | $13 | - |
| Jul-05 2025 | $0.0000017088 | $0.0000016913 | $0.0000017088 | $0.0000016913 | - | - |
| Jul-04 2025 | $0.0000016913 | $0.0000016913 | $0.0000017124 | $0.0000017124 | - | - |
| Jul-03 2025 | $0.0000017144 | $0.0000016956 | $0.0000017144 | $0.0000016987 | - | - |
| Jul-02 2025 | $0.0000017016 | $0.000001674 | $0.0000017129 | $0.000001674 | - | - |
| Jul-01 2025 | $0.000001674 | $0.0000016539 | $0.000001674 | $0.0000016703 | - | - |
| Jun-30 2025 | $0.0000016703 | $0.0000016618 | $0.0000016703 | $0.0000016689 | - | - |