시가총액 $4.20T
1.69%
볼륨 24시간 $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Cryptostone (CPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000014337 | $0.0000011085 | $0.0000014337 | $0.0000014193 | $281 | - |
| Sep-08 2025 | $0.0000014193 | $0.0000014193 | $0.0000014729 | $0.0000014623 | - | - |
| Sep-07 2025 | $0.0000014623 | $0.0000011438 | $0.000001466 | $0.0000014422 | $549 | - |
| Sep-06 2025 | $0.0000014422 | $0.0000011227 | $0.0000014544 | $0.0000011227 | - | - |
| Sep-05 2025 | $0.0000011227 | $0.0000011227 | $0.000001452 | $0.000001443 | - | - |
| Sep-04 2025 | $0.000001443 | $0.0000014334 | $0.0000014519 | $0.000001439 | $2 | - |
| Sep-03 2025 | $0.000001439 | $0.000001439 | $0.0000014586 | $0.0000014452 | - | - |
| Sep-02 2025 | $0.0000014452 | $0.0000014314 | $0.000001449 | $0.0000014314 | - | - |
| Sep-01 2025 | $0.0000014314 | $0.0000014314 | $0.000001453 | $0.000001453 | $13 | - |
| Aug-31 2025 | $0.000001453 | $0.0000014495 | $0.000001453 | $0.0000014502 | - | - |
| Aug-30 2025 | $0.00000145 | $0.0000011342 | $0.0000014561 | $0.00000144 | $542 | - |
| Aug-29 2025 | $0.00000144 | $0.00000144 | $0.0000014875 | $0.0000014875 | - | - |
| Aug-28 2025 | $0.0000014875 | $0.0000014615 | $0.0000014875 | $0.0000014633 | $17 | - |
| Aug-27 2025 | $0.0000014633 | $0.0000014599 | $0.0000014775 | $0.0000014775 | $791 | - |
| Aug-26 2025 | $0.0000014775 | $0.0000014571 | $0.0000014953 | $0.0000014891 | $30 | - |