시가총액 $2.99T
-1.08%
볼륨 24시간 $252.97B
-48.98%
BTC % 55.12%
0.96%
ETH % 10.57%
-3.02%
코인
34.180
+4
거래소
885
마지막 업데이트
2 의사록 전에
Cryptostone (CPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000010717 | $0.0000010579 | $0.0000010738 | $0.0000010738 | $1,212 | - |
| Jan-29 2026 | $0.0000010728 | $0.0000010666 | $0.0000010869 | $0.0000010869 | $3,803 | - |
| Jan-28 2026 | $0.0000010833 | $0.0000010833 | $0.0000011008 | $0.0000011006 | $2,389 | - |
| Jan-27 2026 | $0.0000011004 | $0.0000010982 | $0.000001138 | $0.0000011344 | $91 | - |
| Jan-26 2026 | $0.0000011342 | $0.0000011229 | $0.0000011344 | $0.0000011229 | $9 | - |
| Jan-25 2026 | $0.0000011229 | $0.0000011229 | $0.000001135 | $0.000001135 | - | - |
| Jan-24 2026 | $0.000001135 | $0.000001135 | $0.0000011386 | $0.0000011364 | - | - |
| Jan-23 2026 | $0.0000011364 | $0.0000011364 | $0.0000011443 | $0.0000011393 | - | - |
| Jan-22 2026 | $0.0000011387 | $0.0000011325 | $0.0000011411 | $0.0000011381 | $1,217 | - |
| Jan-21 2026 | $0.0000011381 | $0.0000010853 | $0.0000011412 | $0.0000011283 | - | - |
| Jan-20 2026 | $0.0000011366 | $0.0000011366 | $0.0000011559 | $0.0000011542 | $14 | - |
| Jan-19 2026 | $0.0000011542 | $0.0000011542 | $0.0000012051 | $0.0000012051 | - | - |
| Jan-18 2026 | $0.0000012229 | $0.0000012229 | $0.0000012229 | $0.0000012229 | - | - |
| Jan-17 2026 | $0.0000012229 | $0.0000012152 | $0.0000012229 | $0.0000012161 | - | - |
| Jan-16 2026 | $0.0000012161 | $0.0000012079 | $0.0000012221 | $0.000001222 | $13 | - |