시가총액 $3.31T
0.12%
볼륨 24시간 $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
코인
34.006
+4
거래소
885
마지막 업데이트
1 분 전에
Cryptostone (CPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000001222 | $0.0000012051 | $0.0000012253 | $0.0000012051 | - | - |
| Jan-08 2026 | $0.0000012051 | $0.000001201 | $0.0000012095 | $0.000001201 | - | - |
| Jan-07 2026 | $0.000001201 | $0.000001201 | $0.000001215 | $0.000001215 | - | - |
| Jan-06 2026 | $0.0000012146 | $0.0000012046 | $0.000001342 | $0.0000013419 | $28 | - |
| Jan-05 2026 | $0.0000013419 | $0.0000012072 | $0.0000013419 | $0.0000012072 | - | - |
| Jan-04 2026 | $0.0000012072 | $0.0000011975 | $0.0000012072 | $0.0000011975 | - | - |
| Jan-03 2026 | $0.0000011975 | $0.0000011901 | $0.0000012013 | $0.0000012013 | - | - |
| Jan-02 2026 | $0.0000012013 | $0.0000011856 | $0.0000012013 | $0.0000011856 | - | - |
| Jan-01 2026 | $0.0000011856 | $0.0000011826 | $0.0000011856 | $0.0000011842 | $3 | - |
| Dec-31 2025 | $0.0000011842 | $0.0000011842 | $0.0000013194 | $0.0000011875 | - | - |
| Dec-30 2025 | $0.0000011873 | $0.0000011786 | $0.0000011873 | $0.0000011793 | - | - |
| Dec-29 2025 | $0.0000011795 | $0.0000011779 | $0.0000011912 | $0.0000011887 | - | - |
| Dec-28 2025 | $0.0000011887 | $0.0000011291 | $0.0000011887 | $0.0000011291 | - | - |
| Dec-27 2025 | $0.0000011291 | $0.0000011291 | $0.0000012926 | $0.0000011692 | - | - |
| Dec-26 2025 | $0.0000011692 | $0.0000011264 | $0.0000011791 | $0.0000011703 | - | - |