시가총액 $2.40T
-10.42%
볼륨 24시간 $609.35B
46.13%
BTC % 53.96%
-0.92%
ETH % 9.59%
-1.66%
코인
34.199
+4
거래소
885
마지막 업데이트
3 의사록 전에
Cryptomeda (TECH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000021177 | $0.0000021177 | $0.0000024441 | $0.0000024441 | - | - |
| Feb-04 2026 | $0.0000024441 | $0.0000024441 | $0.0000025918 | $0.0000025918 | - | - |
| Feb-03 2026 | $0.0000025918 | $0.0000024513 | $0.0000025918 | $0.0000025659 | - | - |
| Feb-02 2026 | $0.0000025659 | $0.0000025659 | $0.0000025659 | $0.0000025659 | - | - |
| Feb-01 2026 | $0.0000026865 | $0.0000026865 | $0.0000026865 | $0.0000026865 | - | - |
| Jan-31 2026 | $0.0000026865 | $0.0000026865 | $0.0000030349 | $0.0000030349 | - | - |
| Jan-30 2026 | $0.0000030349 | $0.0000030349 | $0.0000032077 | $0.0000032077 | - | - |
| Jan-29 2026 | $0.0000032077 | $0.0000032077 | $0.0000032667 | $0.0000032667 | - | - |
| Jan-28 2026 | $0.0000032667 | $0.0000032667 | $0.0000032667 | $0.0000032667 | - | - |
| Jan-27 2026 | $0.0000032667 | $0.0000032325 | $0.0000032667 | $0.0000032325 | - | - |
| Jan-26 2026 | $0.0000032325 | $0.0000031452 | $0.0000032325 | $0.0000031452 | - | - |
| Jan-25 2026 | $0.0000031452 | $0.0000031452 | $0.000003299 | $0.000003299 | - | - |
| Jan-24 2026 | $0.000003299 | $0.000003299 | $0.000003299 | $0.000003299 | - | - |
| Jan-23 2026 | $0.000003299 | $0.000003299 | $0.000003299 | $0.000003299 | - | - |
| Jan-22 2026 | $0.000003299 | $0.000003299 | $0.000003299 | $0.000003299 | - | - |