시가총액 $3.89T
3.61%
볼륨 24시간 $436.77B
32.74%
BTC % 60.17%
-0.08%
ETH % 9.18%
1.08%
코인
32.391
+15
거래소
885
마지막 업데이트
1 분 전에
Cryptomeda (TECH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000031741 | $0.0000029687 | $0.0000031741 | $0.0000029687 | - | - |
| Jul-09 2025 | $0.0000029687 | $0.000002822 | $0.0000029687 | $0.000002822 | - | - |
| Jul-08 2025 | $0.000002822 | $0.000002822 | $0.000002822 | $0.000002822 | - | - |
| Jul-07 2025 | $0.000002822 | $0.000002822 | $0.0000028359 | $0.0000028359 | - | - |
| Jul-06 2025 | $0.0000028359 | $0.0000027569 | $0.0000028359 | $0.0000027673 | - | - |
| Jul-05 2025 | $0.0000027673 | $0.0000027673 | $0.0000027673 | $0.0000027673 | - | - |
| Jul-04 2025 | $0.0000027673 | $0.0000027673 | $0.0000028558 | $0.0000028558 | - | - |
| Jul-03 2025 | $0.0000028558 | $0.0000028388 | $0.0000028558 | $0.0000028388 | - | - |
| Jul-02 2025 | $0.0000028388 | $0.0000026915 | $0.0000028388 | $0.0000026915 | - | - |
| Jul-01 2025 | $0.0000026915 | $0.0000026915 | $0.0000027426 | $0.0000027426 | - | - |
| Jun-30 2025 | $0.0000027426 | $0.0000027426 | $0.0000027604 | $0.0000027585 | - | - |
| Jun-29 2025 | $0.0000027585 | $0.0000026398 | $0.0000027585 | $0.0000026398 | $3 | - |
| Jun-28 2025 | $0.0000026398 | $0.0000026398 | $0.0000026398 | $0.0000026398 | - | - |
| Jun-27 2025 | $0.0000026398 | $0.0000026385 | $0.0000026398 | $0.0000026385 | - | - |
| Jun-26 2025 | $0.0000026385 | $0.0000026259 | $0.0000026964 | $0.0000026259 | - | - |