시가총액 $3.17T
-0.67%
볼륨 24시간 $202.55B
40.06%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.35%
코인
33.866
+1
거래소
885
마지막 업데이트
2 의사록 전에
Cryptomeda (TECH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000032485 | $0.0000032485 | $0.0000032485 | $0.0000032485 | - | - |
| Dec-24 2025 | $0.0000032485 | $0.0000032485 | $0.0000032485 | $0.0000032485 | - | - |
| Dec-23 2025 | $0.0000032485 | $0.0000032485 | $0.0000033125 | $0.0000033125 | - | - |
| Dec-22 2025 | $0.0000033125 | $0.0000032863 | $0.0000033125 | $0.0000032863 | - | - |
| Dec-21 2025 | $0.0000032336 | $0.0000032336 | $0.0000032336 | $0.0000032336 | - | - |
| Dec-20 2025 | $0.0000032336 | $0.0000032336 | $0.0000032336 | $0.0000032336 | - | - |
| Dec-19 2025 | $0.0000032336 | $0.0000031241 | $0.0000032336 | $0.0000031244 | - | - |
| Dec-18 2025 | $0.0000031244 | $0.0000031036 | $0.0000032031 | $0.0000031522 | - | - |
| Dec-17 2025 | $0.0000031522 | $0.0000031522 | $0.0000032265 | $0.0000032265 | - | - |
| Dec-16 2025 | $0.0000032265 | $0.0000032265 | $0.0000032265 | $0.0000032265 | - | - |
| Dec-15 2025 | $0.0000032265 | $0.0000032265 | $0.0000034072 | $0.0000033565 | - | - |
| Dec-14 2025 | $0.0000033565 | $0.0000033565 | $0.0000033565 | $0.0000033565 | - | - |
| Dec-13 2025 | $0.0000033565 | $0.0000033565 | $0.0000033565 | $0.0000033565 | - | - |
| Dec-12 2025 | $0.0000033565 | $0.0000033565 | $0.0000036407 | $0.0000035003 | - | - |
| Dec-11 2025 | $0.0000035003 | $0.0000034718 | $0.000003627 | $0.000003627 | - | - |