시가총액 $4.19T
0.29%
볼륨 24시간 $337.68B
-3.47%
BTC % 54.39%
0.09%
ETH % 12.04%
0.41%
코인
33.291
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.0000045391 | $0.0000044591 | $0.0000045391 | $0.0000044591 | - | - |
Sep-28 2025 | $0.0000043802 | $0.0000043802 | $0.0000043802 | $0.0000043802 | - | - |
Sep-27 2025 | $0.0000043802 | $0.0000043802 | $0.0000043802 | $0.0000043802 | - | - |
Sep-26 2025 | $0.0000043802 | $0.0000043015 | $0.0000043802 | $0.0000043039 | - | - |
Sep-25 2025 | $0.0000043039 | $0.0000043039 | $0.000004516 | $0.000004516 | - | - |
Sep-24 2025 | $0.000004516 | $0.0000044696 | $0.000004516 | $0.0000044696 | - | - |
Sep-23 2025 | $0.0000044696 | $0.0000044696 | $0.0000045282 | $0.0000045282 | - | - |
Sep-22 2025 | $0.0000045282 | $0.0000044861 | $0.0000048247 | $0.0000048247 | - | - |
Sep-21 2025 | $0.0000048247 | $0.0000047848 | $0.0000048247 | $0.0000047903 | - | - |
Sep-20 2025 | $0.0000047903 | $0.0000047903 | $0.0000048775 | $0.0000048775 | - | - |
Sep-19 2025 | $0.0000048775 | $0.0000048775 | $0.0000048775 | $0.0000048775 | - | - |
Sep-18 2025 | $0.0000048775 | $0.0000048775 | $0.0000048775 | $0.0000048775 | - | - |
Sep-17 2025 | $0.0000048775 | $0.0000048775 | $0.0000049116 | $0.0000049116 | - | - |
Sep-16 2025 | $0.0000049116 | $0.0000049116 | $0.0000049116 | $0.0000049116 | - | - |
Sep-15 2025 | $0.0000049116 | $0.0000049116 | $0.0000050017 | $0.0000050017 | - | - |