시가총액 $3.72T
-0%
볼륨 24시간 $357.55B
12.48%
BTC % 55.18%
-0.65%
ETH % 11.38%
1.58%
코인
33.656
+8
거래소
885
마지막 업데이트
3 의사록 전에
Cryptomeda (TECH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.000003862 | $0.000003862 | $0.000003862 | $0.000003862 | - | - |
| Nov-11 2025 | $0.000003862 | $0.0000038483 | $0.000003862 | $0.0000038483 | - | - |
| Nov-10 2025 | $0.0000038483 | $0.0000038446 | $0.0000038483 | $0.0000038446 | - | - |
| Nov-09 2025 | $0.0000038446 | $0.000003773 | $0.0000038446 | $0.0000038013 | - | - |
| Nov-08 2025 | $0.0000038013 | $0.0000038013 | $0.0000038013 | $0.0000038013 | - | - |
| Nov-07 2025 | $0.0000038013 | $0.0000035726 | $0.0000038013 | $0.000003635 | - | - |
| Nov-06 2025 | $0.000003635 | $0.000003635 | $0.0000037069 | $0.0000037065 | - | - |
| Nov-05 2025 | $0.0000037065 | $0.0000035316 | $0.0000037065 | $0.0000035316 | - | - |
| Nov-04 2025 | $0.0000035316 | $0.0000035316 | $0.0000039816 | $0.0000039816 | - | - |
| Nov-03 2025 | $0.0000039816 | $0.0000039816 | $0.0000041965 | $0.0000041965 | - | - |
| Nov-02 2025 | $0.0000041965 | $0.0000041965 | $0.0000041965 | $0.0000041965 | - | - |
| Nov-01 2025 | $0.0000041965 | $0.0000041185 | $0.0000041965 | $0.0000041185 | - | - |
| Oct-31 2025 | $0.0000041185 | $0.0000040705 | $0.000004123 | $0.0000040705 | - | - |
| Oct-30 2025 | $0.0000040705 | $0.0000040705 | $0.0000042499 | $0.0000042499 | - | - |
| Oct-29 2025 | $0.0000042499 | $0.0000042499 | $0.0000043372 | $0.0000043372 | - | - |