시가총액 $3.37T
-1.13%
볼륨 24시간 $246.52B
-26.61%
BTC % 54.73%
0.03%
ETH % 11.38%
0.35%
코인
33.760
+2
거래소
885
마지막 업데이트
1 분 전에
Cryptomeda (TECH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000033901 | $0.0000033884 | $0.0000034473 | $0.0000033884 | - | - |
| Dec-03 2025 | $0.0000033884 | $0.0000032274 | $0.0000033884 | $0.0000032274 | - | - |
| Dec-02 2025 | $0.0000032274 | $0.0000030138 | $0.0000032279 | $0.0000030138 | - | - |
| Dec-01 2025 | $0.0000030138 | $0.000003006 | $0.0000032878 | $0.0000032878 | - | - |
| Nov-30 2025 | $0.0000032878 | $0.000003239 | $0.0000032878 | $0.000003239 | - | - |
| Nov-29 2025 | $0.000003239 | $0.000003239 | $0.000003248 | $0.000003248 | - | - |
| Nov-28 2025 | $0.000003248 | $0.000003248 | $0.000003248 | $0.000003248 | - | - |
| Nov-27 2025 | $0.000003248 | $0.0000031869 | $0.000003248 | $0.0000031869 | - | - |
| Nov-26 2025 | $0.0000031869 | $0.0000031216 | $0.0000031889 | $0.0000031216 | - | - |
| Nov-25 2025 | $0.0000031216 | $0.0000031204 | $0.0000031216 | $0.0000031204 | - | - |
| Nov-24 2025 | $0.0000031204 | $0.0000030079 | $0.0000031204 | $0.0000030088 | - | - |
| Nov-23 2025 | $0.0000030195 | $0.0000029655 | $0.0000030195 | $0.0000029655 | - | - |
| Nov-22 2025 | $0.0000029655 | $0.0000029655 | $0.0000029655 | $0.0000029655 | - | - |
| Nov-21 2025 | $0.0000029655 | $0.0000029637 | $0.0000031231 | $0.0000030535 | - | - |
| Nov-20 2025 | $0.0000030535 | $0.0000030535 | $0.0000033028 | $0.000003291 | - | - |