시가총액 $4.17T
1.87%
볼륨 24시간 $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
Cryptomeda (TECH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000043509 | $0.0000043509 | $0.0000044998 | $0.0000044762 | - | - |
| Aug-18 2025 | $0.0000044762 | $0.0000044614 | $0.0000046994 | $0.0000046994 | - | - |
| Aug-17 2025 | $0.0000046994 | $0.000004591 | $0.0000046994 | $0.000004591 | - | - |
| Aug-16 2025 | $0.000004591 | $0.000004591 | $0.000004591 | $0.000004591 | - | - |
| Aug-15 2025 | $0.000004591 | $0.000004591 | $0.00000475 | $0.0000046773 | - | - |
| Aug-14 2025 | $0.0000046773 | $0.0000046768 | $0.0000049247 | $0.0000049245 | - | - |
| Aug-13 2025 | $0.0000049245 | $0.0000047859 | $0.0000063629 | $0.0000062318 | - | - |
| Aug-12 2025 | $0.0000062318 | $0.0000043812 | $0.0000062968 | $0.0000043812 | - | - |
| Aug-11 2025 | $0.0000043812 | $0.0000043812 | $0.0000044853 | $0.0000044275 | - | - |
| Aug-10 2025 | $0.0000044275 | $0.0000044153 | $0.0000044275 | $0.0000044153 | - | - |
| Aug-09 2025 | $0.0000044153 | $0.0000041834 | $0.0000044203 | $0.0000041834 | $1 | - |
| Aug-08 2025 | $0.0000041834 | $0.000004086 | $0.000004227 | $0.0000042248 | - | - |
| Aug-07 2025 | $0.000004229 | $0.0000039983 | $0.000004229 | $0.0000039983 | $1 | - |
| Aug-06 2025 | $0.0000039983 | $0.0000038887 | $0.0000039983 | $0.0000038887 | - | - |
| Aug-05 2025 | $0.0000038768 | $0.0000038768 | $0.000004011 | $0.0000040108 | - | - |