시가총액 $2.58T
-1.88%
볼륨 24시간 $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
코인
28.272
+3
거래소
885
마지막 업데이트
3 의사록 전에
Cryptolic (CPTLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2023 | $0.00000000012517560238052 | $0.00000000012517560238052 | $0.00000000012517560238052 | $0.00000000012517560238052 | - | - |
| Oct-04 2023 | $0.00000000012517560238052 | $0.00000000012517560238052 | $0.00000000012517560238052 | $0.00000000012517560238052 | - | - |
| Oct-03 2023 | $0.00000000012517560238052 | $0.00000000012517560238052 | $0.00000000012517560238052 | $0.00000000012517560238052 | - | - |
| Oct-02 2023 | $0.00000000012517560238052 | $0.00000000012517560238052 | $0.00000000012517560238052 | $0.00000000012517560238052 | - | - |
| Oct-01 2023 | $0.00000000012517560238052 | $0.00000000012517560238052 | $0.00000000012517560238052 | $0.00000000012517560238052 | - | - |
| Sep-30 2023 | $0.00000000012517560238052 | $0.00000000012517560238052 | $0.00000000012517560238052 | $0.00000000012517560238052 | - | - |
| Sep-29 2023 | $0.00000000012517560238052 | $0.00000000012453862197332 | $0.000000000125735864933169 | $0.000000000124756947701479 | - | - |
| Sep-28 2023 | $0.0000000001247833922618 | $0.0000000001247833922618 | $0.00000000019121146877115 | $0.00000000018780063329122 | $6,298 | - |
| Sep-27 2023 | $0.00000000018721338407588 | $0.00000000018680379804307 | $0.00000000019024617693409 | $0.00000000018795285649807 | $1 | - |
| Sep-26 2023 | $0.00000000018738621903628 | $0.00000000018679437253806 | $0.00000000019237111182381 | $0.00000000018947937755278 | $218 | - |
| Sep-25 2023 | $0.00000000018936791011745 | $0.00000000018934407813881 | $0.0000000001940901281478 | $0.00000000019163852355853 | $232 | - |
| Sep-24 2023 | $0.0000000001932992426174 | $0.000000000193211181774499 | $0.00000000020035065121625 | $0.00000000020035065121625 | $286 | - |
| Sep-23 2023 | $0.00000000020035065121625 | $0.00000000020035065121625 | $0.00000000020035065121625 | $0.00000000020035065121625 | - | - |
| Sep-22 2023 | $0.000000000200320384542 | $0.00000000019962307840038 | $0.000000000233305776039449 | $0.000000000233305776039449 | $1,570 | - |
| Sep-21 2023 | $0.00000000023319496682411 | $0.00000000023297633744367 | $0.000000000279886778664589 | $0.00000000027918766141401 | $1,831 | - |