시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
CryptoFranc (XCHF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.0767 | $1.0767 | $1.1753 | $1.1715 | $1 | - |
| Aug-30 2024 | $1.1714 | $1.0821 | $1.1755 | $1.0862 | $2,153 | - |
| Aug-29 2024 | $1.0871 | $1.0868 | $1.1725 | $1.1642 | $20 | - |
| Aug-28 2024 | $1.1651 | $1.1637 | $1.1839 | $1.1742 | $384 | - |
| Aug-27 2024 | $1.1646 | $1.1500 | $1.1695 | $1.1513 | $1,684 | - |
| Aug-26 2024 | $1.1558 | $1.1505 | $1.1734 | $1.1669 | $199 | - |
| Aug-25 2024 | $1.1669 | $1.1669 | $1.1756 | $1.1682 | $87 | - |
| Aug-24 2024 | $1.1679 | $1.1679 | $1.1727 | $1.1727 | $464 | - |
| Aug-23 2024 | $1.1728 | $1.1432 | $1.1767 | $1.1719 | $605 | - |
| Aug-22 2024 | $1.1694 | $1.1556 | $1.1715 | $1.1662 | $195 | - |
| Aug-21 2024 | $1.1654 | $1.1467 | $1.1667 | $1.1544 | $833 | - |
| Aug-20 2024 | $1.1543 | $1.1532 | $1.1842 | $1.1690 | $395 | - |
| Aug-19 2024 | $1.1663 | $1.1609 | $1.1800 | $1.1800 | $445 | - |
| Aug-18 2024 | $1.1885 | $1.1701 | $1.2138 | $1.1982 | $279 | - |
| Aug-17 2024 | $1.1965 | $1.1723 | $1.2046 | $1.2015 | $73 | - |