시가총액 $3.58T
2.55%
볼륨 24시간 $214.61B
1.03%
BTC % 59.4%
-2.77%
ETH % 8.2%
-2.31%
코인
32.242
+9
거래소
885
마지막 업데이트
3 의사록 전에
CryptoFranc (XCHF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.024005 | $0.023638 | $0.042085 | $0.042085 | $0 | - |
| Jun-24 2025 | $0.042085 | $0.042085 | $0.042085 | $0.042085 | - | - |
| Jun-23 2025 | $0.042085 | $0.02194 | $0.066271 | $0.065788 | - | - |
| Jun-22 2025 | $0.065815 | $0.02193 | $0.065846 | $0.022927 | $0 | - |
| Jun-21 2025 | $0.023143 | $0.02243 | $0.02516 | $0.025159 | $0 | - |
| Jun-20 2025 | $0.02583 | $0.021724 | $0.027691 | $0.021724 | $0 | - |
| Jun-19 2025 | $0.021724 | $0.021724 | $0.021724 | $0.021724 | - | - |
| Jun-18 2025 | $0.021724 | $0.021696 | $0.021943 | $0.021943 | - | - |
| Jun-17 2025 | $0.021894 | $0.021668 | $0.023494 | $0.023172 | $0 | - |
| Jun-16 2025 | $0.023187 | $0.023187 | $0.03174 | $0.03174 | $0 | - |
| Jun-15 2025 | $0.03174 | $0.024064 | $0.092234 | $0.091984 | - | - |
| Jun-14 2025 | $0.091953 | $0.07078 | $0.092119 | $0.07078 | $0 | - |
| Jun-13 2025 | $0.07078 | $0.07078 | $0.07078 | $0.07078 | - | - |
| Jun-12 2025 | $0.07078 | $0.07078 | $0.07078 | $0.07078 | - | - |
| Jun-11 2025 | $0.07078 | $0.07078 | $0.07078 | $0.07078 | - | - |